NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
57,5500
-1,29 %
-0,7500
10.06.2026
15:05:21		18.834,5 Mio.
57,550
346
57,650
334
610.92835.152.552C
Wienerberger AG
22,4400
-2,52 %
-0,5800
10.06.2026
15:05:03		2.457,1 Mio.
22,440
1.767
22,500
430
411.3429.264.732C
Raiffeisen Bank Internat. AG
48,3800
+0,54 %
+0,2600
10.06.2026
15:07:35		15.914,1 Mio.
48,340
634
48,440
346
214.84010.314.256C
voestalpine AG
44,9000
-1,45 %
-0,6600
10.06.2026
14:57:56		8.016,9 Mio.
44,820
14
44,880
304
202.5569.013.673C
UNIQA Insurance Group AG
17,1400
+0,23 %
+0,0400
10.06.2026
15:05:06		5.296,3 Mio.
17,120
1.055
17,180
1.265
176.9383.021.919C
AT&S Austria Tech.&Systemtech.
137,8000
+0,29 %
+0,4000
10.06.2026
15:02:41		5.353,5 Mio.
137,800
62
138,400
369
143.15619.447.477C
Erste Group Bank AG
102,1000
-0,78 %
-0,8000
10.06.2026
15:05:04		41.913,5 Mio.
102,100
9
102,200
267
141.94214.527.147C
CA Immobilien Anlagen AG
21,9000
+0,92 %
+0,2000
10.06.2026
14:59:10		2.060,6 Mio.
21,850
1.542
21,950
951
102.0802.228.226C
POLYTEC Holding AG
4,7900
+1,05 %
+0,0500
10.06.2026
14:40:14		107,0 Mio.
4,790
507
4,810
1.287
93.790445.168C
STRABAG SE
89,3000
+1,02 %
+0,9000
10.06.2026
14:59:35		10.537,4 Mio.
89,100
153
89,400
220
82.6467.374.113C
PORR AG
38,9000
+1,70 %
+0,6500
10.06.2026
15:07:09		1.527,9 Mio.
38,750
780
38,950
43
73.4702.817.563C
FACC AG
15,6000
-1,14 %
-0,1800
10.06.2026
14:51:38		714,3 Mio.
15,320
1.029
15,580
33
70.0281.072.553C
VERBUND AG Kat. A
58,7000
-1,59 %
-0,9500
10.06.2026
15:04:14		9.992,7 Mio.
58,650
629
58,800
429
66.5603.905.434C
Andritz AG
76,4000
+0,13 %
+0,1000
10.06.2026
15:06:35		7.945,6 Mio.
76,300
541
76,500
211
58.3264.433.794C
Telekom Austria AG
9,7000
+0,41 %
+0,0400
10.06.2026
14:54:05		6.445,7 Mio.
9,700
2.804
9,740
7
47.732461.928C
BAWAG Group AG
155,6000
+1,24 %
+1,9000
10.06.2026
15:04:46		11.981,2 Mio.
155,300
62
155,400
41
44.8026.920.203C
Mayr-Melnhof Karton AG
75,8000
+0,66 %
+0,5000
10.06.2026
14:46:19		1.516,0 Mio.
75,800
314
76,200
55
43.9523.341.789C
Lenzing AG
22,1500
+0,91 %
+0,2000
10.06.2026
15:02:54		855,4 Mio.
22,150
416
22,250
338
43.310952.014C
SBO AG
34,5500
-0,14 %
-0,0500
10.06.2026
15:04:24		552,8 Mio.
34,500
462
34,600
341
39.9101.377.689C
VIENNA INSURANCE GROUP AG
61,2000
+1,32 %
+0,8000
10.06.2026
15:03:30		7.833,6 Mio.
61,100
7
61,200
537
33.4462.050.117C
DO & CO AG
177,8000
+0,68 %
+1,2000
10.06.2026
15:05:03		1.952,9 Mio.
177,600
232
178,400
3
29.7085.289.510C
Palfinger AG
33,0500
-0,30 %
-0,1000
10.06.2026
14:58:22		1.242,5 Mio.
32,950
186
33,050
28
28.148927.435C
Zumtobel Group AG
3,9500
-1,74 %
-0,0700
10.06.2026
14:33:05		170,4 Mio.
3,950
5.249
3,990
2.428
26.642106.058C
CPI Europe AG
14,9600
-0,27 %
-0,0400
10.06.2026
14:49:38		2.074,5 Mio.
14,960
455
15,020
212
22.588338.216C
EVN AG
28,4000
-
10.06.2026
15:00:26		5.108,5 Mio.
28,350
723
28,450
571
22.532637.973C
Oesterreichische Post AG
31,9500
+0,95 %
+0,3000
10.06.2026
14:39:03		2.158,3 Mio.
31,900
672
32,050
570
17.582562.643C
Semperit AG Holding
14,9500
-
10.06.2026
14:59:42		307,6 Mio.
14,950
1.804
15,000
12.460
14.804221.301C
FREQUENTIS AG
74,2000
-0,93 %
-0,7000
10.06.2026
14:49:13		985,4 Mio.
73,900
125
74,800
19
9.224685.751C
Bajaj Mobility AG
18,1200
-0,11 %
-0,0200
10.06.2026
15:02:04		612,4 Mio.
18,120
30
18,300
4.603
8.812160.420C
Flughafen Wien AG
48,5000
-0,61 %
-0,3000
10.06.2026
15:03:06		4.074,0 Mio.
48,400
223
49,200
378
8.720433.586C
EuroTeleSites AG
4,5000
-
10.06.2026
14:32:23		747,6 Mio.
4,500
261
4,580
192
4.54420.448C
Agrana Beteiligungs-AG
11,6000
-1,69 %
-0,2000
10.06.2026
15:04:00		724,9 Mio.
11,600
937
11,700
326
2.24426.216C
Kapsch TrafficCom AG
5,3800
-0,37 %
-0,0200
10.06.2026
15:01:23		76,9 Mio.
5,300
600
5,380
541
2.07810.966C
UBM Development AG
17,1000
-
10.06.2026
14:24:49		127,8 Mio.
17,100
1.487
17,250
14
1.56827.065C
AMAG Austria Metall AG
27,7000
-1,07 %
-0,3000
10.06.2026
13:26:17		976,8 Mio.
27,600
335
28,100
222
1.45640.642C
Rosenbauer International AG
63,0000
-
10.06.2026
14:21:10		642,6 Mio.
62,200
162
63,000
588
1.35084.156C
RHI Magnesita N.V.
31,5000
-2,17 %
-0,7000
10.06.2026
14:57:53		1.558,5 Mio.
31,500
240
31,800
6
75223.820C
AUSTRIACARD HOLDINGS AG
9,8500
+2,28 %
+0,2200
10.06.2026
14:30:52		358,1 Mio.
9,700
20
9,850
66
659C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln