NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Wienerberger AG
20,6400
-1,62 %
-0,3400
13.08.2026
16:00:26		2.260,0 Mio.
20,620
1.647
20,640
99
308.1506.443.982C
UNIQA Insurance Group AG
18,2400
-0,65 %
-0,1200
13.08.2026
15:49:55		5.636,2 Mio.
18,240
1.103
18,300
990
199.3263.651.155C
AT&S Austria Tech.&Systemtech.
162,8000
-1,45 %
-2,4000
13.08.2026
16:05:13		6.324,8 Mio.
162,000
67
162,800
298
148.31624.042.735C
Raiffeisen Bank Internat. AG
61,6500
-0,56 %
-0,3500
13.08.2026
16:02:32		20.279,1 Mio.
61,800
680
61,950
384
117.3607.308.423C
Erste Group Bank AG
122,6000
+0,57 %
+0,7000
13.08.2026
16:04:17		50.329,1 Mio.
122,600
127
122,700
195
99.05612.217.847C
OMV AG
64,5500
-0,31 %
-0,2000
13.08.2026
16:03:35		21.125,5 Mio.
64,550
234
64,650
440
98.4546.361.533C
voestalpine AG
46,7400
+0,69 %
+0,3200
13.08.2026
16:05:31		8.345,4 Mio.
46,680
159
46,760
241
85.7283.970.949C
Oesterreichische Post AG
31,0500
+0,49 %
+0,1500
13.08.2026
15:55:30		2.097,5 Mio.
31,000
839
31,100
610
56.6341.760.146C
Bajaj Mobility AG
33,9000
+10,06 %
+3,1000
13.08.2026
15:58:43		1.145,7 Mio.
33,450
469
33,950
240
46.8801.506.086C
PORR AG
39,0000
-0,26 %
-0,1000
13.08.2026
15:59:18		1.531,9 Mio.
38,950
470
39,100
399
43.5941.711.006C
Semperit AG Holding
15,5000
+2,99 %
+0,4500
13.08.2026
15:59:55		318,9 Mio.
15,400
1.500
15,500
2.229
42.744653.256C
FACC AG
16,5400
+0,24 %
+0,0400
13.08.2026
16:04:12		757,4 Mio.
16,600
162
16,880
1.288
41.796691.012C
CA Immobilien Anlagen AG
24,3000
+1,25 %
+0,3000
13.08.2026
15:41:05		2.286,4 Mio.
24,250
1.300
24,300
249
38.388929.898C
VERBUND AG Kat. A
56,6500
-0,18 %
-0,1000
13.08.2026
16:05:01		9.643,7 Mio.
56,550
46
56,650
537
37.3542.118.653C
BAWAG Group AG
180,3000
-0,55 %
-1,0000
13.08.2026
16:04:26		13.883,1 Mio.
180,200
26
180,400
119
35.4546.442.444C
POLYTEC Holding AG
4,7200
-1,05 %
-0,0500
13.08.2026
14:25:41		105,4 Mio.
4,660
2.837
4,730
894
32.306151.280C
STRABAG SE
85,0000
+0,12 %
+0,1000
13.08.2026
16:00:19		10.030,0 Mio.
84,900
357
85,100
47
31.5802.682.769C
Andritz AG
81,7000
+0,37 %
+0,3000
13.08.2026
15:58:40		8.496,8 Mio.
81,700
10
81,800
733
29.2342.397.190C
Mayr-Melnhof Karton AG
84,9000
-0,24 %
-0,2000
13.08.2026
15:50:36		1.698,0 Mio.
84,500
12
85,100
241
29.2342.494.711C
Rosenbauer International AG
59,2000
-1,33 %
-0,8000
13.08.2026
15:50:43		603,8 Mio.
58,800
300
59,800
156
29.1181.719.339C
EVN AG
28,2000
+0,53 %
+0,1500
13.08.2026
16:04:39		5.072,6 Mio.
28,150
555
28,250
338
27.536774.269C
Zumtobel Group AG
4,0600
-0,73 %
-0,0300
13.08.2026
16:01:05		175,2 Mio.
4,070
234
4,100
5.219
25.948105.437C
Lenzing AG
23,1500
-1,91 %
-0,4500
13.08.2026
15:53:04		894,0 Mio.
23,150
579
23,300
543
25.488593.854C
VIENNA INSURANCE GROUP AG
69,3000
+0,14 %
+0,1000
13.08.2026
16:04:51		8.870,4 Mio.
69,200
127
69,400
234
24.3101.683.974C
SBO AG
29,2500
+0,52 %
+0,1500
13.08.2026
15:58:30		468,0 Mio.
29,100
502
29,250
787
19.080558.058C
Palfinger AG
30,7500
-0,16 %
-0,0500
13.08.2026
15:59:41		1.156,0 Mio.
30,600
9
30,700
219
17.078525.560C
DO & CO AG
210,0000
+1,20 %
+2,5000
13.08.2026
16:05:15		2.306,5 Mio.
209,500
151
210,500
117
14.7823.092.525C
Telekom Austria AG
10,0600
+0,20 %
+0,0200
13.08.2026
15:59:49		6.684,9 Mio.
10,060
148
10,180
678
13.848139.792C
CPI Europe AG
15,5800
-
13.08.2026
15:59:56		2.160,5 Mio.
15,560
98
15,600
3.099
13.076203.273C
EuroTeleSites AG
4,4700
+0,22 %
+0,0100
13.08.2026
15:45:31		742,6 Mio.
4,470
21.407
4,500
822
4.16418.669C
FREQUENTIS AG
76,4000
-0,52 %
-0,4000
13.08.2026
15:52:33		1.014,6 Mio.
75,700
38
76,500
13
3.868292.882C
Flughafen Wien AG
51,8000
+0,39 %
+0,2000
13.08.2026
16:02:00		4.351,2 Mio.
51,600
1.901
51,800
491
3.052157.509C
RHI Magnesita N.V.
36,1000
-1,10 %
-0,4000
13.08.2026
15:53:20		1.786,1 Mio.
36,000
450
36,400
15
2.884103.111C
Agrana Beteiligungs-AG
11,2000
-0,44 %
-0,0500
13.08.2026
10:09:23		699,9 Mio.
11,050
947
11,200
373
2.30825.641C
Kapsch TrafficCom AG
4,6600
-2,51 %
-0,1200
13.08.2026
14:40:20		66,6 Mio.
4,670
783
4,770
1.767
1.6127.519C
UBM Development AG
16,9000
-0,59 %
-0,1000
13.08.2026
13:45:09		126,3 Mio.
16,900
1.148
17,000
1.202
67611.460C
AUSTRIACARD HOLDINGS AG
9,9200
+3,33 %
+0,3200
10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
AMAG Austria Metall AG
27,7000
-1,77 %
-0,5000
13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln