NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
95,7500
-4,63 %
-4,6500
30.04.2026
17:20:57		39.306,8 Mio.
95,650
384
95,800
238
931.01889.601.925C
Raiffeisen Bank Internat. AG
46,4000
+1,62 %
+0,7400
30.04.2026
17:20:54		15.262,8 Mio.
46,360
2
46,400
31
386.60817.671.678C
OMV AG
60,4500
+0,75 %
+0,4500
30.04.2026
17:19:59		19.783,6 Mio.
60,400
355
60,500
658
337.69220.476.634C
Wienerberger AG
24,7400
+1,14 %
+0,2800
30.04.2026
17:18:56		2.709,0 Mio.
24,700
1.501
24,760
1.788
273.8786.742.155C
UNIQA Insurance Group AG
16,3200
+0,25 %
+0,0400
30.04.2026
17:20:40		5.042,9 Mio.
16,300
1.717
16,340
353
225.0883.681.104C
AT&S Austria Tech.&Systemtech.
92,3000
+1,32 %
+1,2000
30.04.2026
17:19:50		3.585,9 Mio.
92,100
756
92,600
433
210.62819.514.934C
voestalpine AG
43,6600
+0,88 %
+0,3800
30.04.2026
17:19:00		7.795,5 Mio.
43,620
290
43,700
672
206.9808.965.946C
POLYTEC Holding AG
4,0400
+5,21 %
+0,2000
30.04.2026
17:19:57		90,2 Mio.
4,020
161
4,040
1.832
187.182753.165C
STRABAG SE
90,2000
+2,27 %
+2,0000
30.04.2026
17:20:33		10.643,6 Mio.
90,200
276
90,400
335
126.73011.278.679C
Andritz AG
72,4000
-0,82 %
-0,6000
30.04.2026
17:20:24		7.529,6 Mio.
72,300
1.526
72,500
602
103.5147.561.949C
VERBUND AG Kat. A
64,3000
+2,14 %
+1,3500
30.04.2026
17:20:48		10.946,0 Mio.
64,150
117
64,300
59
97.7406.250.582C
BAWAG Group AG
145,9000
-0,41 %
-0,6000
30.04.2026
17:20:54		11.234,3 Mio.
145,800
349
146,000
322
97.22414.192.004C
Oesterreichische Post AG
32,1500
+1,58 %
+0,5000
30.04.2026
17:14:33		2.171,8 Mio.
32,200
537
32,300
3.022
85.6042.744.007C
EVN AG
29,0000
+2,65 %
+0,7500
30.04.2026
17:20:00		5.216,5 Mio.
28,950
1.613
29,050
1.765
82.6562.393.550C
Mayr-Melnhof Karton AG
80,9000
+1,13 %
+0,9000
30.04.2026
17:10:18		1.618,0 Mio.
80,900
278
81,300
459
81.0346.521.879C
Lenzing AG
23,4000
+2,18 %
+0,5000
30.04.2026
17:19:26		903,7 Mio.
23,300
599
23,450
548
71.3541.652.120C
PORR AG
39,1500
+0,90 %
+0,3500
30.04.2026
17:20:10		1.537,7 Mio.
39,150
272
39,250
276
63.7022.478.459C
SBO AG
37,0500
+0,14 %
+0,0500
30.04.2026
17:18:30		592,8 Mio.
37,050
699
37,200
490
47.4841.753.429C
CPI Europe AG
15,5400
+1,83 %
+0,2800
30.04.2026
17:20:16		2.154,9 Mio.
15,520
12
15,600
568
45.414702.171C
CA Immobilien Anlagen AG
27,3000
+2,25 %
+0,6000
30.04.2026
17:20:43		2.568,6 Mio.
27,250
1.446
27,350
924
43.4241.176.266C
FACC AG
13,2200
+1,69 %
+0,2200
30.04.2026
17:05:05		605,3 Mio.
13,200
160
13,260
1
41.614544.321C
Telekom Austria AG
9,7500
+2,63 %
+0,2500
30.04.2026
17:15:22		6.478,9 Mio.
9,670
266
9,760
83
39.492378.219C
DO & CO AG
171,8000
+1,66 %
+2,8000
30.04.2026
17:19:40		1.887,0 Mio.
171,600
186
172,000
307
35.0925.950.160C
VIENNA INSURANCE GROUP AG
64,3000
+0,16 %
+0,1000
30.04.2026
17:20:14		8.230,4 Mio.
64,200
371
64,400
389
29.2321.873.180C
Palfinger AG
34,8500
-2,24 %
-0,8000
30.04.2026
17:20:35		1.310,1 Mio.
34,850
129
35,000
222
23.314822.573C
Kapsch TrafficCom AG
5,3600
-3,94 %
-0,2200
30.04.2026
15:01:10		76,6 Mio.
5,260
115
5,360
495
16.85889.823C
EuroTeleSites AG
4,7000
-
30.04.2026
17:00:35		780,8 Mio.
4,700
867
4,760
658
15.63673.489C
Zumtobel Group AG
3,5600
-1,11 %
-0,0400
30.04.2026
16:37:28		153,6 Mio.
3,590
200
3,600
21.077
13.78249.275C
AMAG Austria Metall AG
27,5000
-1,79 %
-0,5000
30.04.2026
16:46:13		969,8 Mio.
27,500
282
28,000
539
13.464374.502C
Flughafen Wien AG
49,8000
-0,40 %
-0,2000
30.04.2026
17:17:09		4.183,2 Mio.
49,600
38
49,800
178
12.910643.531C
Bajaj Mobility AG
17,4400
-2,13 %
-0,3800
30.04.2026
17:18:02		589,4 Mio.
17,440
258
17,760
557
12.680223.294C
Semperit AG Holding
14,9000
-
30.04.2026
16:50:06		306,5 Mio.
14,900
24.800
14,950
1.453
11.950178.235C
Agrana Beteiligungs-AG
11,8500
-0,84 %
-0,1000
30.04.2026
17:05:51		740,5 Mio.
11,700
3.833
11,850
107
11.620136.720C
FREQUENTIS AG
74,4000
+1,36 %
+1,0000
30.04.2026
17:20:06		988,0 Mio.
74,100
110
75,000
88
8.236610.894C
Rosenbauer International AG
56,2000
-2,09 %
-1,2000
30.04.2026
17:10:39		573,2 Mio.
56,200
55
57,000
148
6.058344.756C
UBM Development AG
17,1000
-0,29 %
-0,0500
30.04.2026
17:09:27		127,8 Mio.
17,050
1.510
17,300
160
5.976102.298C
RHI Magnesita N.V.
30,8000
+1,32 %
+0,4000
30.04.2026
17:13:34		1.523,9 Mio.
30,400
620
30,800
240
2.25068.605C
AUSTRIACARD HOLDINGS AG
7,9800
-
29.04.2026
11:09:01		290,1 Mio.
8,150
1.282
8,340
100
52415C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln