NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
56,0000
+0,63 %
+0,3500
19.06.2026
14:39:20		18.327,3 Mio.
55,950
746
56,000
269
455.22025.485.367C
Erste Group Bank AG
114,9000
-1,03 %
-1,2000
19.06.2026
14:40:06		47.168,1 Mio.
114,800
396
115,000
598
432.28849.815.765C
Lenzing AG
29,1000
+0,34 %
+0,1000
19.06.2026
14:37:38		1.123,8 Mio.
29,000
870
29,150
1.226
341.3069.958.497C
Raiffeisen Bank Internat. AG
53,2500
-1,66 %
-0,9000
19.06.2026
14:38:49		17.516,0 Mio.
53,200
322
53,300
234
331.24217.746.616C
voestalpine AG
43,9400
-1,92 %
-0,8600
19.06.2026
14:39:13		7.845,5 Mio.
43,880
453
43,960
497
303.71413.436.944C
Wienerberger AG
23,8800
-1,16 %
-0,2800
19.06.2026
14:38:02		2.614,8 Mio.
23,900
857
23,940
7
303.5887.299.644C
AT&S Austria Tech.&Systemtech.
222,5000
-1,55 %
-3,5000
19.06.2026
14:39:06		8.644,1 Mio.
222,500
299
223,500
170
192.82843.696.828C
VERBUND AG Kat. A
55,9000
+0,63 %
+0,3500
19.06.2026
14:29:19		9.516,1 Mio.
55,850
151
55,950
483
160.7608.984.322C
BAWAG Group AG
170,2000
-0,12 %
-0,2000
19.06.2026
14:38:24		13.105,4 Mio.
170,000
32
170,200
98
152.74226.103.828C
UNIQA Insurance Group AG
16,9800
-0,35 %
-0,0600
19.06.2026
14:28:56		5.246,8 Mio.
16,920
3.107
16,960
300
146.2522.486.886C
Andritz AG
78,3000
-0,51 %
-0,4000
19.06.2026
14:37:52		8.143,2 Mio.
78,200
1.856
78,400
418
114.3188.938.948C
FACC AG
17,8000
+1,48 %
+0,2600
19.06.2026
14:27:57		815,1 Mio.
17,780
60
17,900
231
110.0101.944.452C
SBO AG
31,7500
+0,95 %
+0,3000
19.06.2026
14:20:49		508,0 Mio.
31,700
379
31,850
395
101.7203.197.300C
CA Immobilien Anlagen AG
22,9500
-1,29 %
-0,3000
19.06.2026
14:37:47		2.159,4 Mio.
22,900
830
23,000
900
78.4261.802.461C
EVN AG
29,2000
+0,69 %
+0,2000
19.06.2026
13:42:45		5.252,4 Mio.
29,150
541
29,250
333
70.6662.065.756C
STRABAG SE
89,3000
-0,78 %
-0,7000
19.06.2026
14:38:58		10.537,4 Mio.
89,300
211
89,500
307
61.6005.564.260C
PORR AG
44,2500
-0,56 %
-0,2500
19.06.2026
14:37:38		1.738,1 Mio.
44,250
186
44,400
635
60.1442.672.127C
Telekom Austria AG
9,6700
+0,62 %
+0,0600
19.06.2026
14:37:46		6.425,7 Mio.
9,620
500
9,680
637
43.424418.844C
VIENNA INSURANCE GROUP AG
64,6000
-0,46 %
-0,3000
19.06.2026
14:36:45		8.268,8 Mio.
64,500
258
64,700
498
37.8062.453.002C
Oesterreichische Post AG
31,5000
-0,32 %
-0,1000
19.06.2026
13:37:00		2.127,9 Mio.
31,450
378
31,550
551
33.4301.056.461C
DO & CO AG
214,5000
-1,15 %
-2,5000
19.06.2026
14:37:38		2.356,0 Mio.
214,500
609
215,500
230
28.3686.129.295C
Palfinger AG
34,0500
-0,29 %
-0,1000
19.06.2026
14:28:56		1.280,1 Mio.
34,050
225
34,200
349
27.650948.046C
Mayr-Melnhof Karton AG
79,8000
-0,75 %
-0,6000
19.06.2026
14:24:35		1.596,0 Mio.
79,800
402
80,200
821
15.3461.228.666C
CPI Europe AG
15,3200
-1,54 %
-0,2400
19.06.2026
13:54:32		2.124,4 Mio.
15,320
499
15,460
714
14.212219.736C
Zumtobel Group AG
4,3000
-2,27 %
-0,1000
19.06.2026
14:23:01		185,5 Mio.
4,300
559
4,340
1.996
9.97843.040C
POLYTEC Holding AG
4,5000
-0,66 %
-0,0300
19.06.2026
14:10:34		100,5 Mio.
4,460
2.587
4,500
2.139
8.44638.117C
Kapsch TrafficCom AG
5,5400
-
19.06.2026
09:04:17		79,2 Mio.
5,440
1.784
5,520
380
4.00022.160C
EuroTeleSites AG
4,4600
+0,45 %
+0,0200
19.06.2026
12:33:19		740,9 Mio.
4,460
547
4,570
575
3.69016.433C
Semperit AG Holding
14,9500
-
19.06.2026
14:35:41		307,6 Mio.
14,950
1.977
15,000
620
2.91443.681C
Agrana Beteiligungs-AG
11,9000
-0,83 %
-0,1000
19.06.2026
14:01:56		743,6 Mio.
11,900
608
11,950
413
2.66231.853C
Bajaj Mobility AG
18,9200
+0,11 %
+0,0200
19.06.2026
14:32:05		639,4 Mio.
18,900
124
19,100
39
2.08239.413C
FREQUENTIS AG
73,7000
-2,38 %
-1,8000
19.06.2026
14:10:48		978,7 Mio.
73,700
92
74,200
125
2.004148.762C
UBM Development AG
17,2000
-
19.06.2026
13:59:28		128,5 Mio.
17,200
40
17,300
800
1.52226.222C
RHI Magnesita N.V.
33,6000
-0,30 %
-0,1000
19.06.2026
14:37:38		1.662,5 Mio.
33,400
100
33,700
136
95232.395C
Rosenbauer International AG
59,4000
-2,30 %
-1,4000
19.06.2026
14:38:41		605,9 Mio.
59,200
7
60,000
91
66639.790C
AMAG Austria Metall AG
27,0000
-
19.06.2026
12:21:17		952,1 Mio.
27,000
103
27,400
1.288
51414.025C
Flughafen Wien AG
49,7000
-1,78 %
-0,9000
19.06.2026
13:41:17		4.174,8 Mio.
49,700
249
50,400
30
27013.631C
AUSTRIACARD HOLDINGS AG
9,6500
-
19.06.2026
09:04:29		350,8 Mio.
9,650
1.277
9,900
2.046
1601.544C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln