NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
102,8000+41,92 %11.06.2026
09:19:32		42.200,9 Mio.
102,800
156
103,000
378
47.0624.775.806C
BAWAG Group AG
155,2000+43,77 %11.06.2026
09:19:02		11.950,4 Mio.
154,900
94
155,200
43
19.7163.057.076C
DO & CO AG
192,00000,00 %11.06.2026
09:19:49		2.108,8 Mio.
190,600
80
192,000
79
13.7082.554.490C
AT&S Austria Tech.&Systemtech.
140,0000+672,88 %11.06.2026
09:20:01		5.439,0 Mio.
139,600
384
140,400
1.154
16.7362.336.456C
Wienerberger AG
22,3000-32,75 %11.06.2026
09:17:48		2.441,8 Mio.
22,200
3.008
22,280
857
51.8941.149.860C
OMV AG
58,2000+33,69 %11.06.2026
09:15:47		19.047,3 Mio.
58,150
880
58,300
413
19.0241.103.256C
voestalpine AG
44,9200+94,75 %11.06.2026
09:18:35		8.020,4 Mio.
44,920
434
45,060
458
23.0741.031.174C
Raiffeisen Bank Internat. AG
48,7200+79,88 %11.06.2026
09:16:29		16.025,9 Mio.
48,640
25
48,740
372
18.548898.477C
Semperit AG Holding
14,9500+10,74 %10.06.2026
17:39:00		307,6 Mio.
14,950
348
15,000
11.654
44.020657.660C
Palfinger AG
32,4000-6,10 %11.06.2026
09:18:00		1.218,0 Mio.
32,200
815
32,450
250
19.548627.810C
VERBUND AG Kat. A
58,5000-10,63 %11.06.2026
09:09:22		9.958,7 Mio.
58,350
903
58,600
205
9.900577.294C
Andritz AG
76,1000+23,98 %11.06.2026
09:10:29		7.914,4 Mio.
76,000
352
76,200
102
5.838441.283C
STRABAG SE
89,5000+14,54 %11.06.2026
09:14:22		10.561,0 Mio.
89,400
217
89,800
12
3.408303.785C
PORR AG
39,2000+37,08 %11.06.2026
09:20:20		1.539,7 Mio.
39,100
345
39,300
100
5.170201.018C
EVN AG
28,4000+16,94 %11.06.2026
09:10:00		5.108,5 Mio.
28,200
742
28,400
303
5.514156.201C
UNIQA Insurance Group AG
17,0800+33,75 %11.06.2026
09:11:08		5.277,7 Mio.
16,960
2.198
17,040
738
7.776132.621C
Mayr-Melnhof Karton AG
75,5000+0,40 %11.06.2026
09:15:24		1.510,0 Mio.
75,500
242
75,800
57
1.384104.472C
VIENNA INSURANCE GROUP AG
61,3000+38,36 %11.06.2026
09:11:51		7.846,4 Mio.
61,300
165
61,500
375
1.56095.514C
Bajaj Mobility AG
18,3000+14,89 %11.06.2026
09:10:09		618,5 Mio.
18,300
467
18,560
576
4.79288.572C
FREQUENTIS AG
74,6000+49,39 %11.06.2026
09:15:44		990,7 Mio.
74,500
125
75,200
150
1.03677.223C
Oesterreichische Post AG
31,7500+7,26 %11.06.2026
09:03:15		2.144,8 Mio.
31,750
464
31,950
263
2.32873.665C
CA Immobilien Anlagen AG
22,1500-7,84 %11.06.2026
09:14:00		2.084,1 Mio.
22,050
764
22,150
297
3.03066.931C
FACC AG
15,3400+136,47 %11.06.2026
09:06:46		702,4 Mio.
15,380
802
15,600
183
2.70241.582C
AMAG Austria Metall AG
27,7000+12,15 %10.06.2026
13:26:17		976,8 Mio.
27,600
335
28,100
130
1.45640.642C
SBO AG
35,0500+12,52 %11.06.2026
09:00:04		560,8 Mio.
34,700
577
35,000
917
1.00035.050C
RHI Magnesita N.V.
31,5000-7,35 %10.06.2026
14:57:53		1.558,5 Mio.
31,000
117
31,600
200
75223.820C
EuroTeleSites AG
4,4600-13,23 %10.06.2026
17:35:03		740,9 Mio.
4,460
350
4,580
186
5.23823.564C
Lenzing AG
22,3000-16,73 %11.06.2026
09:05:25		861,2 Mio.
22,200
927
22,400
378
1.02822.991C
Flughafen Wien AG
48,3000-14,06 %11.06.2026
09:04:49		4.057,2 Mio.
48,100
62
49,000
178
40819.706C
Rosenbauer International AG
62,6000+48,93 %11.06.2026
09:14:16		638,5 Mio.
62,200
196
62,600
200
26616.532C
UBM Development AG
17,1000-21,56 %11.06.2026
09:04:14		127,8 Mio.
17,100
1.149
17,300
1.000
80213.714C
Agrana Beteiligungs-AG
11,6000-2,90 %11.06.2026
09:04:08		724,9 Mio.
11,600
264
11,700
45
1.00011.600C
Zumtobel Group AG
4,0000-17,19 %11.06.2026
09:04:01		172,6 Mio.
3,950
2.681
4,000
1.287
2.0008.000C
Kapsch TrafficCom AG
5,2600-28,73 %11.06.2026
09:04:14		75,2 Mio.
5,200
920
5,300
3.636
1.0205.365C
CPI Europe AG
14,9400-19,35 %11.06.2026
09:04:35		2.071,7 Mio.
14,960
1.183
15,020
189
3084.614C
AUSTRIACARD HOLDINGS AG
9,8600+84,64 %10.06.2026
16:32:24		358,4 Mio.
9,700
20
9,860
1.277
2522.484C
Telekom Austria AG
9,7600+3,28 %11.06.2026
09:04:05		6.485,5 Mio.
9,670
939
9,760
689
2062.011C
POLYTEC Holding AG
4,8500+45,15 %11.06.2026
09:05:00		108,3 Mio.
4,750
142
4,850
2.581
56270C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln