NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
57,5000
-1,79 %
-1,0500
20.03.2026
13:24:47		18.818,2 Mio.
57,450
575
57,550
456
822.90047.445.166C
Erste Group Bank AG
92,0000
+1,27 %
+1,1500
20.03.2026
13:23:33		37.767,3 Mio.
91,950
82
92,050
143
426.39039.152.446C
BAWAG Group AG
128,2000
+2,23 %
+2,8000
20.03.2026
13:25:02		9.871,4 Mio.
128,100
166
128,300
171
223.22628.459.492C
voestalpine AG
38,5000
+2,01 %
+0,7600
20.03.2026
13:19:52		6.874,1 Mio.
38,540
151
38,600
377
354.88213.657.767C
Raiffeisen Bank Internat. AG
37,2800
-0,32 %
-0,1200
20.03.2026
13:24:41		12.262,9 Mio.
37,260
94
37,320
558
327.27012.230.341C
VERBUND AG Kat. A
68,0000
+0,15 %
+0,1000
20.03.2026
13:20:57		11.575,9 Mio.
67,850
207
68,050
343
174.63211.823.886C
Andritz AG
61,1000
-0,16 %
-0,1000
20.03.2026
13:25:12		6.354,4 Mio.
61,050
257
61,150
93
173.14210.594.464C
Wienerberger AG
22,3200
+0,72 %
+0,1600
20.03.2026
13:22:17		2.444,0 Mio.
22,260
1.178
22,340
1.588
424.4729.487.197C
AT&S Austria Tech.&Systemtech.
50,7000
-0,98 %
-0,5000
20.03.2026
13:21:16		1.969,7 Mio.
50,600
621
50,900
281
175.2728.887.615C
VIENNA INSURANCE GROUP AG
63,2000
+1,61 %
+1,0000
20.03.2026
13:25:11		8.089,6 Mio.
63,100
218
63,300
227
71.6144.529.428C
STRABAG SE
86,8000
+2,00 %
+1,7000
20.03.2026
13:22:18		10.261,7 Mio.
86,800
244
87,000
106
44.7803.870.947C
EVN AG
28,3500
+1,07 %
+0,3000
20.03.2026
13:20:57		5.099,6 Mio.
28,300
622
28,400
1.601
122.3743.467.167C
SBO AG
35,0500
+1,89 %
+0,6500
20.03.2026
13:19:49		560,8 Mio.
35,050
103
35,250
625
85.7862.996.188C
Lenzing AG
20,9500
+6,78 %
+1,3300
20.03.2026
13:05:43		809,1 Mio.
20,950
380
21,050
1.210
142.8742.988.814C
DO & CO AG
170,8000
+0,59 %
+1,0000
20.03.2026
13:07:07		1.876,0 Mio.
170,200
76
171,000
77
17.3942.968.036C
UNIQA Insurance Group AG
14,9400
+1,49 %
+0,2200
20.03.2026
13:22:19		4.616,5 Mio.
14,900
1.495
14,960
1.162
185.8262.757.247C
CA Immobilien Anlagen AG
25,0400
+1,54 %
+0,3800
20.03.2026
13:20:24		2.533,3 Mio.
24,960
573
25,040
472
98.2662.450.378C
Oesterreichische Post AG
34,1000
+0,89 %
+0,3000
20.03.2026
13:16:42		2.303,5 Mio.
34,050
407
34,150
310
67.3282.294.542C
PORR AG
35,3000
+1,15 %
+0,4000
20.03.2026
13:22:11		1.386,5 Mio.
35,200
417
35,300
120
55.0681.944.941C
Palfinger AG
34,3500
+0,73 %
+0,2500
20.03.2026
13:09:52		1.291,3 Mio.
34,000
68
34,400
307
52.4641.785.507C
CPI Europe AG
15,6700
+0,71 %
+0,1100
20.03.2026
13:23:47		2.173,0 Mio.
15,670
372
15,710
681
111.0321.745.927C
Mayr-Melnhof Karton AG
83,2000
+0,48 %
+0,4000
20.03.2026
13:10:05		1.664,0 Mio.
83,000
226
83,400
175
15.9061.338.266C
FACC AG
14,2800
-0,14 %
-0,0200
20.03.2026
13:21:49		653,9 Mio.
14,280
456
14,400
3.500
71.2201.022.945C
FREQUENTIS AG
70,2000
-1,68 %
-1,2000
20.03.2026
13:02:29		932,3 Mio.
69,800
200
70,600
445
5.756406.060C
Semperit AG Holding
14,8600
-0,13 %
-0,0200
20.03.2026
12:32:00		305,7 Mio.
14,860
3.886
14,880
9.760
26.088387.561C
Addiko Bank AG
26,0000
+0,39 %
+0,1000
20.03.2026
13:18:56		507,0 Mio.
26,000
3.118
26,100
1.220
12.034311.545C
UBM Development AG
17,4500
+0,29 %
+0,0500
20.03.2026
13:12:42		130,4 Mio.
17,450
308
17,500
512
14.412250.598C
Bajaj Mobility AG
15,0000
-0,40 %
-0,0600
20.03.2026
13:21:59		506,9 Mio.
15,020
198
15,160
479
13.292200.033C
RHI Magnesita N.V.
27,4000
+0,74 %
+0,2000
20.03.2026
12:24:56		1.355,7 Mio.
27,500
1
27,600
240
6.368175.594C
Telekom Austria AG
9,0000
-0,99 %
-0,0900
20.03.2026
13:09:08		5.980,5 Mio.
8,970
1.014
9,030
67
13.830124.486C
Rosenbauer International AG
48,9000
+1,88 %
+0,9000
20.03.2026
10:39:16		498,8 Mio.
48,400
76
48,900
310
2.198106.182C
Agrana Beteiligungs-AG
11,2500
-
20.03.2026
12:30:45		703,0 Mio.
11,250
228
11,400
1.079
4.88254.921C
Zumtobel Group AG
4,0200
+0,37 %
+0,0150
20.03.2026
10:22:59		173,4 Mio.
4,010
748
4,030
427
8.26633.384C
Kapsch TrafficCom AG
5,2600
+1,15 %
+0,0600
20.03.2026
11:40:44		75,2 Mio.
5,180
698
5,260
3.058
2.31411.909C
AMAG Austria Metall AG
28,3000
-
20.03.2026
12:17:54		998,0 Mio.
27,800
750
28,300
1.910
38610.813C
Flughafen Wien AG
52,6000
-1,50 %
-0,8000
20.03.2026
09:06:43		4.418,4 Mio.
52,600
10
53,200
276
19810.463C
POLYTEC Holding AG
3,4900
+0,58 %
+0,0200
20.03.2026
13:02:12		77,9 Mio.
3,450
2.983
3,480
3.903
1.8386.370C
AUSTRIACARD HOLDINGS AG
7,1200
+1,71 %
+0,1200
20.03.2026
09:04:20		258,8 Mio.
6,950
387
7,070
1.563
4002.848C
EuroTeleSites AG
4,5100
+0,22 %
+0,0100
20.03.2026
09:50:38		749,2 Mio.
4,510
393
4,580
542
6262.822C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln