NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
97,7500
+0,83 %
+0,8000
14.05.2026
14:51:49		40.127,8 Mio.
97,700
323
97,850
259
122.91011.978.840C
Wienerberger AG
23,3800
+2,45 %
+0,5600
14.05.2026
14:51:03		2.560,1 Mio.
23,320
4.500
23,420
100
348.6088.136.483C
OMV AG
61,5000
+0,57 %
+0,3500
14.05.2026
14:33:48		20.127,3 Mio.
61,450
686
61,550
458
111.8046.877.374C
AT&S Austria Tech.&Systemtech.
103,6000
+1,57 %
+1,6000
14.05.2026
14:39:04		4.024,9 Mio.
103,000
88
103,400
293
64.1846.552.401C
Raiffeisen Bank Internat. AG
47,4600
+0,47 %
+0,2200
14.05.2026
14:52:48		15.611,5 Mio.
47,420
167
47,460
29
134.5806.410.394C
voestalpine AG
46,0400
+0,44 %
+0,2000
14.05.2026
14:43:30		8.220,4 Mio.
45,980
724
46,100
355
107.6444.926.046C
BAWAG Group AG
148,8000
+0,54 %
+0,8000
14.05.2026
14:51:09		11.457,6 Mio.
148,700
47
148,800
102
30.8904.606.248C
VERBUND AG Kat. A
61,8500
+1,73 %
+1,0500
14.05.2026
14:43:44		10.529,0 Mio.
61,650
151
61,850
805
45.9402.821.975C
PORR AG
36,6000
-3,43 %
-1,3000
14.05.2026
14:48:55		1.437,6 Mio.
36,550
37
36,600
97
72.2942.678.359C
STRABAG SE
91,9000
-0,86 %
-0,8000
14.05.2026
14:51:53		10.844,2 Mio.
91,800
38
92,000
186
24.0922.218.894C
Andritz AG
74,3000
+1,50 %
+1,1000
14.05.2026
14:49:59		7.727,2 Mio.
74,200
533
74,400
301
23.4361.730.544C
FACC AG
14,5000
+4,47 %
+0,6200
14.05.2026
14:48:40		664,0 Mio.
14,400
854
14,580
137
102.6221.473.355C
Palfinger AG
35,7000
+3,78 %
+1,3000
14.05.2026
14:39:09		1.342,1 Mio.
35,650
70
35,800
45
40.5901.422.252C
Mayr-Melnhof Karton AG
79,9000
+2,44 %
+1,9000
14.05.2026
14:33:08		1.598,0 Mio.
79,400
141
79,700
22
13.3141.059.264C
UNIQA Insurance Group AG
17,2600
+1,05 %
+0,1800
14.05.2026
14:48:39		5.333,3 Mio.
17,240
611
17,280
1.576
56.824978.394C
VIENNA INSURANCE GROUP AG
68,3000
+0,44 %
+0,3000
14.05.2026
14:39:57		8.742,4 Mio.
68,200
290
68,300
7
14.262970.508C
FREQUENTIS AG
69,4000
+0,73 %
+0,5000
14.05.2026
14:21:44		921,6 Mio.
69,200
125
70,000
122
13.650956.225C
DO & CO AG
184,2000
+0,77 %
+1,4000
14.05.2026
14:36:11		2.023,2 Mio.
184,000
5
184,400
176
4.862890.151C
Lenzing AG
24,5000
+0,82 %
+0,2000
14.05.2026
14:51:47		946,1 Mio.
24,400
357
24,500
1.028
27.576672.929C
EVN AG
28,7000
-0,35 %
-0,1000
14.05.2026
14:29:55		5.162,5 Mio.
28,650
510
28,750
439
17.468501.309C
Telekom Austria AG
10,1600
+1,60 %
+0,1600
14.05.2026
14:28:56		6.751,3 Mio.
10,160
184
10,180
263
48.446488.319C
SBO AG
34,0000
+0,29 %
+0,1000
14.05.2026
14:52:03		544,0 Mio.
33,900
262
34,050
982
11.962407.355C
Oesterreichische Post AG
31,1000
+0,97 %
+0,3000
14.05.2026
14:51:46		2.100,9 Mio.
31,050
434
31,150
708
11.126344.616C
RHI Magnesita N.V.
32,3000
+2,54 %
+0,8000
14.05.2026
13:41:36		1.598,1 Mio.
32,000
11
32,300
341
9.646309.827C
Bajaj Mobility AG
19,3400
+0,10 %
+0,0200
14.05.2026
14:46:56		653,6 Mio.
19,100
30
19,340
336
13.890262.715C
Agrana Beteiligungs-AG
11,7500
-1,26 %
-0,1500
14.05.2026
14:27:40		734,2 Mio.
11,800
2.117
11,850
300
19.980234.107C
Rosenbauer International AG
58,8000
+2,44 %
+1,4000
14.05.2026
13:54:47		599,8 Mio.
58,800
1.080
60,000
3.415
3.668214.309C
CA Immobilien Anlagen AG
25,5000
+1,19 %
+0,3000
14.05.2026
13:52:58		2.399,3 Mio.
25,350
1.975
25,500
592
5.588142.019C
CPI Europe AG
15,2800
-0,52 %
-0,0800
14.05.2026
14:31:54		2.118,9 Mio.
15,280
703
15,440
2.160
8.942137.067C
AUSTRIACARD HOLDINGS AG
9,8000
+21,29 %
+1,7200
14.05.2026
14:32:04		356,3 Mio.
9,560
1.552
9,800
1.277
9.12687.557C
Semperit AG Holding
15,0000
-
14.05.2026
13:48:48		308,6 Mio.
15,000
14.132
15,050
458
4.45066.819C
POLYTEC Holding AG
4,6000
+2,22 %
+0,1000
14.05.2026
14:29:29		102,7 Mio.
4,490
1.112
4,600
3.740
13.43860.780C
Flughafen Wien AG
48,8000
+0,62 %
+0,3000
14.05.2026
09:04:28		4.099,2 Mio.
48,600
150
49,500
378
48823.814C
Zumtobel Group AG
3,5300
+1,15 %
+0,0400
14.05.2026
14:12:34		152,3 Mio.
3,490
2.230
3,570
2.946
6.59423.133C
EuroTeleSites AG
4,6100
-
13.05.2026
16:57:41		765,8 Mio.
4,610
9.386
4,680
359
3.48416.111C
UBM Development AG
17,0000
-0,58 %
-0,1000
14.05.2026
12:24:38		127,0 Mio.
17,000
389
17,200
3.318
93216.013C
Kapsch TrafficCom AG
5,5600
-2,46 %
-0,1400
14.05.2026
12:54:11		79,5 Mio.
5,540
520
5,660
3.940
2.00811.204C
AMAG Austria Metall AG
28,2000
-
14.05.2026
09:04:10		994,4 Mio.
27,800
497
28,200
770
601.692C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln