NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
57,7000
-1,03 %
-0,6000
10.06.2026
10:19:54		18.883,6 Mio.
57,650
1.147
57,750
583
106.1266.132.056C
Erste Group Bank AG
103,0000
+0,10 %
+0,1000
10.06.2026
10:19:48		42.283,0 Mio.
102,800
895
103,000
707
55.2145.690.233C
STRABAG SE
89,6000
+1,36 %
+1,2000
10.06.2026
10:15:20		10.572,8 Mio.
89,600
138
89,900
377
56.3925.046.830C
AT&S Austria Tech.&Systemtech.
134,8000
-1,89 %
-2,6000
10.06.2026
10:17:36		5.237,0 Mio.
134,600
133
135,200
352
35.3444.766.014C
Wienerberger AG
22,5800
-1,91 %
-0,4400
10.06.2026
10:18:49		2.472,5 Mio.
22,520
627
22,580
2.532
202.1164.573.564C
Raiffeisen Bank Internat. AG
48,3000
+0,37 %
+0,1800
10.06.2026
10:18:05		15.887,8 Mio.
48,160
431
48,280
608
36.4701.752.961C
voestalpine AG
44,9400
-1,36 %
-0,6200
10.06.2026
10:20:52		8.024,0 Mio.
44,940
30
45,000
627
26.1881.180.224C
VERBUND AG Kat. A
58,8500
-1,34 %
-0,8000
10.06.2026
10:20:32		10.018,3 Mio.
58,850
231
59,000
329
17.9961.060.492C
UNIQA Insurance Group AG
17,1800
+0,47 %
+0,0800
10.06.2026
10:17:45		5.308,6 Mio.
17,140
690
17,200
1.439
60.9261.042.136C
BAWAG Group AG
154,5000
+0,52 %
+0,8000
10.06.2026
10:20:27		11.896,5 Mio.
154,200
48
154,500
83
6.5221.004.764C
Andritz AG
76,0000
-0,39 %
-0,3000
10.06.2026
10:21:14		7.904,0 Mio.
75,900
187
76,100
181
12.886985.051C
DO & CO AG
179,2000
+1,47 %
+2,6000
10.06.2026
10:21:06		1.968,2 Mio.
178,600
61
179,400
158
4.798856.838C
VIENNA INSURANCE GROUP AG
61,2000
+1,32 %
+0,8000
10.06.2026
10:10:38		7.833,6 Mio.
61,200
436
61,400
442
13.538831.684C
CA Immobilien Anlagen AG
21,9500
+1,15 %
+0,2500
10.06.2026
10:12:35		2.065,3 Mio.
21,900
1.895
21,950
240
33.160725.271C
PORR AG
38,8000
+1,44 %
+0,5500
10.06.2026
10:19:15		1.524,0 Mio.
38,800
453
38,900
118
11.452441.269C
Mayr-Melnhof Karton AG
76,5000
+1,59 %
+1,2000
10.06.2026
10:19:44		1.530,0 Mio.
76,500
538
77,000
1.017
4.884373.707C
POLYTEC Holding AG
4,7900
+1,05 %
+0,0500
10.06.2026
10:13:35		107,0 Mio.
4,740
1.719
4,790
1.300
61.484290.276C
FREQUENTIS AG
75,2000
+0,40 %
+0,3000
10.06.2026
10:12:24		998,7 Mio.
74,700
143
75,300
96
3.430256.621C
Lenzing AG
22,1500
+0,91 %
+0,2000
10.06.2026
10:11:23		855,4 Mio.
22,000
2.143
22,200
615
11.458252.400C
Oesterreichische Post AG
32,1000
+1,42 %
+0,4500
10.06.2026
10:03:31		2.168,4 Mio.
32,050
88
32,200
587
5.548177.974C
Palfinger AG
33,5000
+1,06 %
+0,3500
10.06.2026
10:06:25		1.259,4 Mio.
33,300
322
33,500
33
3.924130.667C
EVN AG
28,3000
-0,35 %
-0,1000
10.06.2026
10:18:35		5.090,6 Mio.
28,300
101
28,450
1.115
4.214119.943C
FACC AG
15,7600
-0,13 %
-0,0200
10.06.2026
10:06:25		721,7 Mio.
15,500
1.493
15,760
1.417
5.73489.906C
SBO AG
34,6000
-
10.06.2026
10:13:04		553,6 Mio.
34,550
89
34,750
507
2.58089.338C
Telekom Austria AG
9,5700
-0,93 %
-0,0900
10.06.2026
10:09:21		6.359,3 Mio.
9,570
2.226
9,690
884
9.26488.875C
AUSTRIACARD HOLDINGS AG
9,6300
-2,73 %
-0,2700
08.06.2026
14:27:01		350,1 Mio.
9,700
20
9,850
69
7.63473.858C
Flughafen Wien AG
48,7000
-0,20 %
-0,1000
10.06.2026
09:52:30		4.090,8 Mio.
48,500
405
49,200
326
1.27462.139C
Rosenbauer International AG
63,0000
-
10.06.2026
10:08:38		642,6 Mio.
62,400
26
63,000
243
71044.297C
RHI Magnesita N.V.
32,2000
-
09.06.2026
17:14:56		1.593,2 Mio.
31,900
199
32,400
476
1.33443.247C
Semperit AG Holding
14,9500
-
10.06.2026
09:25:33		307,6 Mio.
14,900
11.000
14,950
200
2.71440.574C
Bajaj Mobility AG
18,2000
+0,33 %
+0,0600
10.06.2026
09:04:24		615,1 Mio.
18,220
568
18,520
853
81814.894C
UBM Development AG
17,3500
+1,46 %
+0,2500
10.06.2026
09:04:17		129,6 Mio.
17,100
2.120
17,200
548
78013.533C
Kapsch TrafficCom AG
5,2600
-2,59 %
-0,1400
10.06.2026
10:16:39		75,2 Mio.
5,280
2.000
5,380
1.908
2.05010.815C
CPI Europe AG
15,0000
-
10.06.2026
09:04:14		2.080,0 Mio.
15,000
2.427
15,160
1.876
68010.200C
Zumtobel Group AG
3,9300
-2,24 %
-0,0900
10.06.2026
10:10:22		169,6 Mio.
3,930
767
3,980
314
2.51010.024C
Agrana Beteiligungs-AG
11,6000
-1,69 %
-0,2000
10.06.2026
10:10:11		724,9 Mio.
11,600
316
11,800
1.071
8469.974C
EuroTeleSites AG
4,5000
-
10.06.2026
10:01:36		747,6 Mio.
4,500
2.210
4,590
205
6462.907C
AMAG Austria Metall AG
28,1000
+0,36 %
+0,1000
10.06.2026
09:16:06		990,9 Mio.
28,000
368
28,300
670
601.686C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln