NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
161,8000+442,24 %17.07.2026
12:48:53		6.285,9 Mio.
161,000
288
161,800
157
158.91625.572.307C
Erste Group Bank AG
113,2000+11,47 %17.07.2026
12:50:12		46.470,2 Mio.
113,000
66
113,100
197
146.55416.564.306C
Raiffeisen Bank Internat. AG
53,6500+42,82 %17.07.2026
12:49:28		17.647,6 Mio.
53,600
722
53,750
473
291.70815.581.984C
BAWAG Group AG
172,1000+35,19 %17.07.2026
12:47:27		13.251,7 Mio.
172,100
44
172,400
80
60.60210.403.731C
OMV AG
61,3500+29,42 %17.07.2026
12:42:43		20.078,2 Mio.
61,300
1.720
61,400
605
104.0986.412.057C
voestalpine AG
44,2400+19,85 %17.07.2026
12:47:04		7.899,0 Mio.
44,240
521
44,340
43
110.4164.897.501C
Wienerberger AG
22,6800-25,67 %17.07.2026
12:48:26		2.483,4 Mio.
22,640
628
22,700
709
205.0204.625.792C
Andritz AG
73,7000+11,16 %17.07.2026
12:45:22		7.664,8 Mio.
73,600
388
73,800
82
59.2884.366.653C
VERBUND AG Kat. A
58,9500-5,56 %17.07.2026
12:50:34		10.035,3 Mio.
58,900
78
59,000
197
68.8044.058.011C
DO & CO AG
202,0000-0,72 %17.07.2026
12:08:51		2.218,7 Mio.
202,000
348
203,000
322
9.5501.935.267C
PORR AG
38,6500+21,46 %17.07.2026
12:43:53		1.518,1 Mio.
38,500
505
38,700
94
43.9101.684.795C
STRABAG SE
85,7000+6,30 %17.07.2026
12:34:32		10.112,6 Mio.
85,600
1
85,800
85
19.5101.666.865C
FREQUENTIS AG
65,2000-13,09 %17.07.2026
12:49:01		865,9 Mio.
65,000
98
65,600
141
22.6361.461.443C
UNIQA Insurance Group AG
16,8800+10,61 %17.07.2026
12:50:23		5.215,9 Mio.
16,880
1.387
16,920
227
80.4061.363.314C
Palfinger AG
32,1000-1,65 %17.07.2026
12:50:27		1.206,7 Mio.
32,100
283
32,250
225
35.3881.140.085C
Mayr-Melnhof Karton AG
82,1000-12,81 %17.07.2026
12:33:21		1.642,0 Mio.
81,900
529
82,400
744
12.4841.013.613C
CA Immobilien Anlagen AG
23,7000+4,35 %17.07.2026
12:14:39		2.229,9 Mio.
23,700
714
23,750
447
41.380986.256C
Oesterreichische Post AG
32,4000+3,86 %17.07.2026
12:49:28		2.188,7 Mio.
32,400
184
32,550
151
26.336848.964C
VIENNA INSURANCE GROUP AG
64,2000-3,42 %17.07.2026
12:49:18		8.217,6 Mio.
64,100
121
64,200
23
12.614809.852C
FACC AG
15,7000+41,81 %17.07.2026
12:50:52		718,9 Mio.
15,680
541
15,820
766
45.436721.904C
Lenzing AG
24,6500+6,84 %17.07.2026
12:05:27		951,9 Mio.
24,700
599
24,850
262
24.956616.241C
CPI Europe AG
15,6000-1,27 %17.07.2026
12:46:28		2.163,2 Mio.
15,580
609
15,700
899
32.508506.098C
EVN AG
29,3000+7,37 %17.07.2026
12:32:50		5.270,4 Mio.
29,250
653
29,350
252
9.012264.350C
SBO AG
30,9000+14,68 %17.07.2026
12:40:23		494,4 Mio.
30,750
380
30,900
736
7.402227.920C
Telekom Austria AG
10,0200+11,11 %17.07.2026
12:48:12		6.658,3 Mio.
10,020
1.107
10,080
955
13.162132.408C
RHI Magnesita N.V.
34,9000+12,70 %17.07.2026
12:15:08		1.726,8 Mio.
34,700
7
34,900
120
3.072107.404C
Kapsch TrafficCom AG
5,1800-10,69 %16.07.2026
17:35:23		74,1 Mio.
5,100
196
5,180
426
20.950107.066C
Bajaj Mobility AG
20,6500+40,58 %17.07.2026
12:20:20		697,9 Mio.
20,450
338
20,750
22
4.872100.452C
Rosenbauer International AG
60,6000+30,75 %17.07.2026
10:30:23		618,1 Mio.
60,000
141
60,600
20
1.11867.439C
POLYTEC Holding AG
4,5200+39,09 %17.07.2026
12:29:40		100,9 Mio.
4,510
1.617
4,580
1.757
10.06845.241C
EuroTeleSites AG
4,3600-2,40 %17.07.2026
12:03:09		724,3 Mio.
4,360
10.559
4,440
121
8.81038.459C
UBM Development AG
16,8000-15,11 %17.07.2026
12:17:51		125,5 Mio.
16,800
9.560
17,000
712
1.74829.693C
Semperit AG Holding
15,4500+24,40 %17.07.2026
12:03:11		317,9 Mio.
15,050
1.252
15,250
792
1.78627.219C
Flughafen Wien AG
49,6000-11,11 %17.07.2026
11:40:31		4.166,4 Mio.
49,600
224
50,000
104
53826.691C
AMAG Austria Metall AG
27,0000+14,11 %17.07.2026
12:31:41		952,1 Mio.
27,000
1.030
27,300
800
70619.062C
Zumtobel Group AG
3,9400+16,96 %17.07.2026
11:27:54		170,0 Mio.
3,950
897
4,000
596
4.68418.499C
Agrana Beteiligungs-AG
11,3500+4,13 %17.07.2026
12:10:15		709,2 Mio.
11,350
1.477
11,500
1.348
1.43216.253C
AUSTRIACARD HOLDINGS AG
9,5700+66,15 %16.07.2026
09:04:16		347,9 Mio.
9,580
1.000
9,790
32
438C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln