| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 226,0000 | +118,15 % | 19.06.2026 17:40:03 | 8.780,1 Mio. | - - | - - | 743.254 | 167.985.653 | D | |
| 217,0000 | +23,58 % | 19.06.2026 17:35:11 | 2.383,4 Mio. | - - | - - | 58.126 | 12.577.574 | D | |
| 171,2000 | +16,15 % | 19.06.2026 17:35:18 | 13.182,4 Mio. | - - | - - | 581.770 | 99.556.875 | D | |
| 116,9000 | +20,33 % | 19.06.2026 17:35:29 | 47.989,1 Mio. | - - | - - | 2.514.436 | 293.138.308 | D | |
| 86,7000 | +0,81 % | 19.06.2026 17:37:40 | 10.230,6 Mio. | - - | - - | 792.588 | 68.982.955 | D | |
| 79,5000 | -0,63 % | 19.06.2026 17:35:03 | 1.590,0 Mio. | - - | - - | 60.686 | 4.838.286 | D | |
| 78,0000 | +7,88 % | 19.06.2026 17:35:23 | 8.112,0 Mio. | - - | - - | 619.764 | 48.373.198 | D | |
| 74,1000 | +5,26 % | 19.06.2026 17:35:04 | 984,0 Mio. | - - | - - | 7.314 | 539.657 | D | |
| 65,6000 | +0,92 % | 19.06.2026 17:35:10 | 8.396,8 Mio. | - - | - - | 116.272 | 7.592.058 | D | |
| 59,4000 | -4,19 % | 19.06.2026 17:35:17 | 605,9 Mio. | - - | - - | 1.496 | 88.987 | D | |
| 55,9000 | -12,18 % | 19.06.2026 17:36:01 | 18.294,5 Mio. | - - | - - | 2.462.392 | 137.676.881 | D | |
| 55,6000 | -10,11 % | 19.06.2026 17:35:02 | 9.465,0 Mio. | - - | - - | 978.474 | 54.452.900 | D | |
| 54,4500 | +21,00 % | 19.06.2026 17:35:15 | 17.910,8 Mio. | - - | - - | 1.815.908 | 98.545.520 | D | |
| 50,4000 | +2,44 % | 19.06.2026 14:57:06 | 4.233,6 Mio. | - - | - - | 286 | 14.438 | D | |
| 44,8000 | +29,48 % | 19.06.2026 17:35:20 | 1.759,7 Mio. | - - | - - | 171.220 | 7.644.278 | D | |
| 43,7000 | -1,00 % | 19.06.2026 17:35:17 | 7.802,6 Mio. | - - | - - | 1.137.286 | 49.887.529 | D | |
| 33,9000 | +1,19 % | 19.06.2026 17:35:09 | 1.274,4 Mio. | - - | - - | 158.002 | 5.369.423 | D | |
| 33,6000 | +7,01 % | 19.06.2026 16:00:52 | 1.662,5 Mio. | - - | - - | 986 | 33.537 | D | |
| 31,7000 | +2,09 % | 19.06.2026 17:35:16 | 2.141,4 Mio. | - - | - - | 70.702 | 2.236.736 | D | |
| 31,6500 | -8,53 % | 19.06.2026 17:43:19 | 506,4 Mio. | - - | - - | 220.312 | 6.952.341 | D | |
| 29,8000 | +3,11 % | 19.06.2026 17:35:12 | 5.360,4 Mio. | - - | - - | 148.764 | 4.388.676 | D | |
| 28,5500 | +19,46 % | 19.06.2026 17:35:20 | 1.102,5 Mio. | - - | - - | 462.620 | 13.434.208 | D | |
| 27,4000 | -2,84 % | 19.06.2026 17:29:42 | 966,2 Mio. | - - | - - | 2.338 | 63.272 | D | |
| 23,8200 | +6,62 % | 19.06.2026 17:38:03 | 2.608,2 Mio. | - - | - - | 1.956.532 | 46.707.573 | D | |
| 23,1000 | -8,51 % | 19.06.2026 17:35:05 | 2.173,5 Mio. | - - | - - | 907.932 | 20.961.838 | D | |
| 18,6000 | -2,41 % | 19.06.2026 17:35:21 | 628,6 Mio. | - - | - - | 12.548 | 234.176 | D | |
| 18,0800 | +27,32 % | 19.06.2026 17:35:26 | 827,9 Mio. | - - | - - | 251.242 | 4.487.762 | D | |
| 17,2000 | +2,38 % | 19.06.2026 17:27:50 | 128,5 Mio. | - - | - - | 1.570 | 27.048 | D | |
| 17,1600 | +3,13 % | 19.06.2026 17:42:07 | 5.302,4 Mio. | - - | - - | 384.920 | 6.582.661 | D | |
| 15,2000 | +1,33 % | 19.06.2026 17:35:13 | 312,7 Mio. | - - | - - | 5.452 | 81.881 | D | |
| 15,0800 | -1,95 % | 19.06.2026 17:35:21 | 2.091,1 Mio. | - - | - - | 86.316 | 1.309.856 | D | |
| 11,6000 | -2,93 % | 19.06.2026 17:38:32 | 724,9 Mio. | - - | - - | 15.454 | 180.375 | D | |
| 10,1800 | +1,80 % | 19.06.2026 17:43:57 | 6.764,6 Mio. | - - | - - | 483.322 | 4.881.326 | D | |
| 9,6500 | +0,94 % | 19.06.2026 09:04:29 | 350,8 Mio. | - - | - - | 160 | 1.544 | D | |
| 5,5200 | -5,48 % | 19.06.2026 17:35:02 | 78,9 Mio. | - - | - - | 5.400 | 29.880 | D | |
| 4,5800 | -0,43 % | 19.06.2026 17:35:25 | 760,9 Mio. | - - | - - | 5.348 | 23.994 | D | |
| 4,4700 | +1,59 % | 19.06.2026 17:35:07 | 99,8 Mio. | - - | - - | 16.432 | 73.772 | D | |
| 4,3400 | +18,58 % | 19.06.2026 17:35:07 | 187,3 Mio. | - - | - - | 25.196 | 109.035 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)