NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
187,2000+3,56 %05.12.2025
11:50:36		2.056,1 Mio.
186,600
188
187,400
77
2.048383.157C
BAWAG Group AG
118,6000+44,79 %05.12.2025
11:49:31		9.132,2 Mio.
118,600
84
118,800
43
25.2242.989.970C
Erste Group Bank AG
97,3000+63,43 %05.12.2025
11:51:28		39.943,0 Mio.
97,350
228
97,500
385
105.62010.300.070C
Mayr-Melnhof Karton AG
82,9000+5,90 %05.12.2025
11:33:34		1.658,0 Mio.
82,500
68
83,000
241
3.954331.163C
STRABAG SE
80,6000+97,47 %05.12.2025
11:50:20		9.528,7 Mio.
80,300
142
80,600
309
23.5221.870.218C
FREQUENTIS AG
68,8000+143,88 %05.12.2025
11:51:42		913,7 Mio.
68,800
14
69,800
100
3.140215.554C
Andritz AG
64,9000+30,97 %05.12.2025
11:51:44		6.749,6 Mio.
64,900
153
65,100
443
26.8401.737.779C
VERBUND AG Kat. A
64,3500-7,71 %05.12.2025
11:47:51		10.954,5 Mio.
64,300
562
64,400
164
38.2742.469.980C
Flughafen Wien AG
54,6000+2,63 %05.12.2025
11:30:20		4.586,4 Mio.
54,600
50
55,000
178
1548.408C
VIENNA INSURANCE GROUP AG
52,2000+68,37 %05.12.2025
11:51:58		6.681,6 Mio.
52,000
423
52,100
170
103.6085.411.615C
OMV AG
47,6800+29,08 %05.12.2025
11:52:01		15.604,4 Mio.
47,680
261
47,720
174
78.7683.768.915C
Rosenbauer International AG
45,5000+31,49 %05.12.2025
11:32:58		464,1 Mio.
45,100
383
45,500
6
2.14897.265C
voestalpine AG
37,7800+102,84 %05.12.2025
11:49:17		6.745,6 Mio.
37,720
48
37,780
305
225.6068.499.412C
Raiffeisen Bank Internat. AG
35,2800+78,63 %05.12.2025
11:51:00		11.605,0 Mio.
35,240
155
35,300
569
163.4905.791.612C
Palfinger AG
33,2500+68,45 %05.12.2025
11:47:06		1.250,0 Mio.
33,300
86
33,450
123
28.698955.605C
PORR AG
32,8000+80,95 %05.12.2025
11:51:13		1.288,3 Mio.
32,750
303
32,800
1.897
66.8642.171.340C
AT&S Austria Tech.&Systemtech.
32,6000+172,09 %05.12.2025
11:50:45		1.266,5 Mio.
32,650
295
32,850
308
69.0462.272.927C
Oesterreichische Post AG
31,0000+7,99 %05.12.2025
11:35:57		2.094,1 Mio.
30,950
791
31,050
650
26.296816.316C
RHI Magnesita N.V.
29,9000-24,81 %05.12.2025
11:50:42		1.479,4 Mio.
29,500
549
29,900
1.410
8.204243.008C
Wienerberger AG
29,7400+8,44 %05.12.2025
11:47:35		3.256,5 Mio.
29,620
1.172
29,700
22
113.1723.316.886C
SBO AG
28,6000-4,87 %05.12.2025
11:43:14		457,6 Mio.
28,550
175
28,600
1.701
55.2761.574.418C
EVN AG
27,0000+24,55 %05.12.2025
11:50:34		4.856,7 Mio.
26,900
427
27,000
569
42.8761.164.756C
AMAG Austria Metall AG
24,3000+1,25 %04.12.2025
17:35:25		856,9 Mio.
24,000
238
24,300
556
2.26254.356C
Lenzing AG
24,2500-18,31 %05.12.2025
11:51:22		936,5 Mio.
24,250
218
24,350
306
53.5321.303.390C
CA Immobilien Anlagen AG
24,1200+3,86 %05.12.2025
11:50:29		2.440,3 Mio.
24,060
73
24,120
698
35.824867.023C
UBM Development AG
22,1000+39,75 %05.12.2025
11:47:58		165,1 Mio.
22,100
560
22,300
721
3.94087.587C
Addiko Bank AG
22,0000+13,71 %05.12.2025
11:03:53		429,0 Mio.
22,000
592
22,400
126
2.61057.211C
PIERER Mobility AG
16,1000-16,75 %05.12.2025
10:33:35		544,1 Mio.
16,100
200
16,300
690
3.06249.377C
CPI Europe AG
14,9000+0,34 %05.12.2025
11:51:37		2.066,2 Mio.
14,910
1.063
14,980
377
107.7901.615.157C
UNIQA Insurance Group AG
14,7400+89,27 %05.12.2025
11:35:12		4.554,7 Mio.
14,740
379
14,780
1.729
82.6921.218.317C
Semperit AG Holding
12,8800+9,80 %05.12.2025
11:20:29		265,0 Mio.
12,880
5
12,980
187
5.18667.150C
Agrana Beteiligungs-AG
11,9000+13,81 %05.12.2025
11:50:37		743,6 Mio.
11,700
556
11,900
960
12.914153.302C
FACC AG
11,4000+92,96 %05.12.2025
11:48:05		522,0 Mio.
11,400
35
11,440
431
27.548312.542C
Telekom Austria AG
8,6700+8,04 %05.12.2025
11:38:27		5.761,2 Mio.
8,580
179
8,660
1.158
64.824557.929C
Kapsch TrafficCom AG
6,0200+5,14 %05.12.2025
11:47:55		86,1 Mio.
6,020
833
6,100
3.046
4.12824.997C
AUSTRIACARD HOLDINGS AG
5,6600-3,08 %04.12.2025
12:27:17		205,8 Mio.
5,530
1.637
5,600
950
6003.374C
EuroTeleSites AG
4,6100-1,70 %05.12.2025
11:08:55		765,8 Mio.
4,620
500
4,720
2.364
5.17223.895C
Zumtobel Group AG
3,5050-29,59 %05.12.2025
11:50:06		151,2 Mio.
3,510
3.902
3,540
7.202
48.930171.501C
POLYTEC Holding AG
3,3100+65,50 %05.12.2025
09:04:00		73,9 Mio.
3,260
3.700
3,280
774
620C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln