NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
202,0000-0,72 %17.07.2026
12:08:51		2.218,7 Mio.
202,500
175
203,000
34
9.5501.935.267C
BAWAG Group AG
171,8000+35,19 %17.07.2026
13:01:43		13.228,6 Mio.
171,800
36
171,900
42
61.88410.623.917C
AT&S Austria Tech.&Systemtech.
160,4000+442,24 %17.07.2026
12:59:54		6.231,5 Mio.
160,200
430
161,200
94
161.93226.057.328C
Erste Group Bank AG
112,8000+11,47 %17.07.2026
13:00:03		46.306,0 Mio.
112,700
397
112,800
281
152.88817.279.032C
STRABAG SE
85,9000+6,30 %17.07.2026
13:01:04		10.136,2 Mio.
85,800
254
86,100
56
20.2501.730.408C
Mayr-Melnhof Karton AG
81,8000-12,81 %17.07.2026
12:55:30		1.636,0 Mio.
81,800
93
82,100
88
12.9261.049.882C
Andritz AG
74,0000+11,16 %17.07.2026
13:00:00		7.696,0 Mio.
73,700
554
73,900
185
60.6444.466.923C
FREQUENTIS AG
64,8000-13,09 %17.07.2026
12:55:41		860,5 Mio.
64,400
11
65,000
93
22.7581.469.357C
VIENNA INSURANCE GROUP AG
64,3000-3,42 %17.07.2026
12:59:38		8.230,4 Mio.
64,200
142
64,400
198
13.214848.385C
OMV AG
61,2000+29,42 %17.07.2026
13:00:11		20.029,1 Mio.
61,200
860
61,300
121
110.8606.826.402C
Rosenbauer International AG
60,6000+30,75 %17.07.2026
10:30:23		618,1 Mio.
60,000
141
60,600
20
1.11867.439C
VERBUND AG Kat. A
58,9000-5,56 %17.07.2026
13:00:12		10.026,8 Mio.
58,900
598
59,000
3
70.0384.130.611C
Raiffeisen Bank Internat. AG
53,4500+42,82 %17.07.2026
13:01:49		17.581,8 Mio.
53,400
319
53,500
334
304.82416.283.782C
Flughafen Wien AG
49,6000-11,11 %17.07.2026
11:40:31		4.166,4 Mio.
49,600
224
50,000
181
53826.691C
voestalpine AG
44,1800+19,85 %17.07.2026
12:58:56		7.888,3 Mio.
44,140
463
44,260
422
111.9284.964.372C
PORR AG
38,5000+21,46 %17.07.2026
12:52:29		1.512,2 Mio.
38,550
502
38,750
96
44.2081.696.268C
RHI Magnesita N.V.
34,9000+12,70 %17.07.2026
12:15:08		1.726,8 Mio.
34,700
7
34,900
240
3.072107.404C
Oesterreichische Post AG
32,4000+3,86 %17.07.2026
12:49:28		2.188,7 Mio.
32,400
94
32,550
151
26.336848.964C
Palfinger AG
32,1000-1,65 %17.07.2026
13:00:00		1.206,7 Mio.
32,100
274
32,250
226
35.5461.145.170C
SBO AG
30,9000+14,68 %17.07.2026
12:40:23		494,4 Mio.
30,700
256
30,850
408
7.402227.920C
EVN AG
29,3000+7,37 %17.07.2026
12:32:50		5.270,4 Mio.
29,250
547
29,350
252
9.012264.350C
AMAG Austria Metall AG
27,0000+14,11 %17.07.2026
12:31:41		952,1 Mio.
27,000
1.030
27,300
800
70619.062C
Lenzing AG
24,8500+6,84 %17.07.2026
13:01:09		959,7 Mio.
24,800
246
24,950
108
26.428652.761C
CA Immobilien Anlagen AG
23,7000+4,35 %17.07.2026
12:55:15		2.229,9 Mio.
23,650
854
23,750
666
42.5561.014.128C
Wienerberger AG
22,7000-25,67 %17.07.2026
13:00:50		2.485,6 Mio.
22,640
622
22,720
854
205.1204.628.062C
Bajaj Mobility AG
20,6500+40,58 %17.07.2026
12:20:20		697,9 Mio.
20,450
258
20,750
514
4.872100.452C
UNIQA Insurance Group AG
16,9200+10,61 %17.07.2026
12:57:33		5.228,3 Mio.
16,900
256
16,940
761
82.2201.394.007C
UBM Development AG
16,8000-15,11 %17.07.2026
12:17:51		125,5 Mio.
16,800
9.560
17,000
712
1.74829.693C
CPI Europe AG
15,6000-1,27 %17.07.2026
12:46:28		2.163,2 Mio.
15,580
609
15,700
866
32.508506.098C
FACC AG
15,6000+41,81 %17.07.2026
13:00:28		714,3 Mio.
15,600
2.010
15,740
188
46.918745.111C
Semperit AG Holding
15,4500+24,40 %17.07.2026
12:03:11		317,9 Mio.
15,050
1.252
15,250
792
1.78627.219C
Agrana Beteiligungs-AG
11,3500+4,13 %17.07.2026
12:10:15		709,2 Mio.
11,350
1.477
11,500
1.348
1.43216.253C
Telekom Austria AG
10,0200+11,11 %17.07.2026
12:51:30		6.658,3 Mio.
10,020
1.070
10,080
955
13.236133.149C
AUSTRIACARD HOLDINGS AG
9,5700+66,15 %16.07.2026
09:04:16		347,9 Mio.
9,580
1.000
9,790
32
438C
Kapsch TrafficCom AG
5,1800-10,69 %16.07.2026
17:35:23		74,1 Mio.
5,100
196
5,180
426
20.950107.066C
POLYTEC Holding AG
4,5800+39,09 %17.07.2026
12:54:27		102,3 Mio.
4,510
1.617
4,580
1.741
10.10045.387C
EuroTeleSites AG
4,3600-2,40 %17.07.2026
12:03:09		724,3 Mio.
4,360
10.559
4,440
121
8.81038.459C
Zumtobel Group AG
3,9400+16,96 %17.07.2026
11:27:54		170,0 Mio.
3,950
897
4,000
596
4.68418.499C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln