NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
144,6000+7,59 %03.06.2024
17:35:33		1.585,0 Mio.
-
-
-
-
28.7004.075.426D
Mayr-Melnhof Karton AG
115,2000-9,00 %03.06.2024
17:35:10		2.304,0 Mio.
-
-
115,200
37
4.846558.634D
VERBUND AG Kat. A
77,5000-7,79 %03.06.2024
17:35:21		13.193,1 Mio.
-
-
-
-
239.44218.462.673D
BAWAG Group AG
60,5000+26,09 %03.06.2024
17:35:24		4.755,3 Mio.
-
-
-
-
170.55210.308.757D
Andritz AG
56,3500-0,09 %03.06.2024
17:35:20		5.860,4 Mio.
-
-
-
-
166.9109.374.718D
Flughafen Wien AG
48,6000-4,52 %03.06.2024
17:35:29		4.082,4 Mio.
-
-
-
-
2.208108.093D
OMV AG
45,9600+15,56 %03.06.2024
17:35:18		15.041,5 Mio.
-
-
-
-
854.89639.589.694D
Erste Group Bank AG
45,1300+22,87 %03.06.2024
17:37:35		18.995,8 Mio.
-
-
-
-
1.261.24857.167.833D
STRABAG SE
41,6500+0,60 %03.06.2024
17:35:27		4.273,3 Mio.
-
-
-
-
20.168834.644D
RHI Magnesita N.V.
40,2000+1,52 %03.06.2024
15:23:08		1.989,0 Mio.
-
-
-
-
1.75270.310D
SCHOELLER-BLECKMANN AG
39,0000-11,76 %03.06.2024
17:35:14		624,0 Mio.
-
-
-
-
72.9502.866.553D
PIERER Mobility AG
37,8000-23,94 %03.06.2024
17:35:03		1.277,5 Mio.
-
-
-
-
2.21484.268D
Wienerberger AG
34,6000+14,49 %03.06.2024
17:35:14		3.865,9 Mio.
-
-
-
-
525.09218.226.632D
Lenzing AG
34,2000-3,80 %03.06.2024
17:35:17		1.320,7 Mio.
-
-
-
-
22.412767.948D
Rosenbauer International AG
30,9000+7,29 %03.06.2024
17:35:13		210,1 Mio.
-
-
-
-
1.68851.511D
Oesterreichische Post AG
30,5000-6,73 %03.06.2024
17:35:03		2.060,4 Mio.
-
-
-
-
55.0541.678.072D
CA Immobilien Anlagen AG
29,9800-7,61 %03.06.2024
17:35:10		3.192,8 Mio.
-
-
-
-
501.10815.010.178D
FREQUENTIS AG
29,8000+9,16 %03.06.2024
17:35:03		395,7 Mio.
-
-
-
-
18.308543.512D
VIENNA INSURANCE GROUP AG
29,5000+11,32 %03.06.2024
17:35:26		3.776,0 Mio.
-
-
-
-
103.8523.055.328D
EVN AG
28,7000+0,88 %03.06.2024
17:35:07		5.162,5 Mio.
-
-
-
-
126.8343.643.614D
AMAG Austria Metall AG
26,8000+0,37 %03.06.2024
17:35:04		945,1 Mio.
-
-
-
-
63617.026D
voestalpine AG
26,4000-7,56 %03.06.2024
17:35:29		4.713,7 Mio.
-
-
-
-
471.09812.489.994D
Palfinger AG
24,3500-3,37 %03.06.2024
17:35:17		915,4 Mio.
-
-
-
-
16.374398.197D
Immofinanz AG
23,9000+13,54 %03.06.2024
17:35:16		3.314,2 Mio.
-
-
-
-
112.1902.679.374D
S IMMO AG
21,7000+73,60 %03.06.2024
17:35:19		1.597,3 Mio.
-
-
-
-
58.4901.269.422D
AT&S Austria Tech.&Systemtech.
21,2800-19,09 %03.06.2024
17:35:27		826,7 Mio.
-
-
-
-
69.9881.490.190D
UBM Development AG
19,8500-5,92 %03.06.2024
17:35:00		148,3 Mio.
-
-
-
-
8.970179.399D
Addiko Bank AG
19,6000+46,82 %03.06.2024
17:35:02		382,2 Mio.
-
-
-
-
57.1721.132.759D
Raiffeisen Bank Internat. AG
17,0500-8,68 %03.06.2024
17:35:07		5.608,4 Mio.
-
-
-
-
526.8229.004.203D
PORR AG
14,3400+12,91 %03.06.2024
17:35:26		563,3 Mio.
-
-
-
-
38.836552.433D
Agrana Beteiligungs-AG
14,10000,00 %03.06.2024
17:35:07		881,1 Mio.
-
-
-
-
28.754400.303D
Marinomed Biotech AG
13,6500-53,25 %03.06.2024
17:37:34		21,0 Mio.
-
-
-
-
11.890164.651D
Semperit AG Holding
11,7200-17,23 %03.06.2024
17:35:22		241,1 Mio.
-
-
-
-
20.098236.881D
Kapsch TrafficCom AG
8,8000-1,79 %03.06.2024
17:35:26		125,8 Mio.
-
-
-
-
9468.231D
Telekom Austria AG
8,7100+13,86 %03.06.2024
17:35:17		5.787,8 Mio.
-
-
-
-
121.2941.050.844D
UNIQA Insurance Group AG
8,2500+10,59 %03.06.2024
17:35:24		2.549,3 Mio.
-
-
-
-
182.9281.509.772D
FACC AG
6,9200+18,70 %03.06.2024
17:35:07		316,9 Mio.
-
-
-
-
51.574361.302D
Zumtobel Group AG
6,1400-2,23 %03.06.2024
17:35:02		264,9 Mio.
-
-
-
-
30.492184.437D
AUSTRIACARD HOLDINGS AG
5,8600-5,48 %03.06.2024
17:35:00		213,0 Mio.
-
-
-
-
3.01617.903D
EuroTeleSites AG
3,7300+2,75 %03.06.2024
17:35:10		619,6 Mio.
-
-
-
-
72.166268.110D
POLYTEC Holding AG
3,5100+0,14 %03.06.2024
17:35:25		78,4 Mio.
-
-
-
-
13.48047.492D
Warimpex Finanz- und Bet. AG
0,7860+5,50 %28.05.2024
16:41:23		42,4 Mio.
-
-
-
-
16.02012.141N
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln