NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
215,5000
-0,46 %
-1,0000
17.06.2026
15:20:01		2.366,9 Mio.
215,000
750
216,000
720
29.9786.430.934C
AT&S Austria Tech.&Systemtech.
215,0000
+9,69 %
+19,0000
17.06.2026
15:32:22		8.352,8 Mio.
215,000
33
216,000
368
313.73665.420.897C
BAWAG Group AG
171,7000
+2,20 %
+3,7000
17.06.2026
15:31:14		13.220,9 Mio.
171,500
113
171,800
281
41.0546.973.342C
Erste Group Bank AG
114,5000
+0,88 %
+1,0000
17.06.2026
15:32:03		47.003,9 Mio.
114,500
1.172
114,700
482
175.47620.006.270C
STRABAG SE
91,3000
+0,33 %
+0,3000
17.06.2026
15:25:50		10.773,4 Mio.
91,200
50
91,300
251
23.4642.140.678C
Mayr-Melnhof Karton AG
80,8000
-0,37 %
-0,3000
17.06.2026
15:07:16		1.616,0 Mio.
80,500
160
80,800
175
12.288998.434C
Andritz AG
79,3000
+0,63 %
+0,5000
17.06.2026
15:30:12		8.247,2 Mio.
79,200
658
79,400
402
66.4525.274.321C
FREQUENTIS AG
74,0000
+1,09 %
+0,8000
17.06.2026
15:04:59		982,7 Mio.
73,500
236
73,900
183
2.540188.999C
VIENNA INSURANCE GROUP AG
65,7000
-0,61 %
-0,4000
17.06.2026
15:30:07		8.409,6 Mio.
65,600
413
65,800
216
27.0181.770.976C
Rosenbauer International AG
60,6000
+2,36 %
+1,4000
17.06.2026
15:31:51		618,1 Mio.
60,000
66
60,600
302
4.806288.902C
OMV AG
56,5000
+0,98 %
+0,5500
17.06.2026
15:32:31		18.490,9 Mio.
56,500
940
56,600
1.098
233.38213.113.671C
VERBUND AG Kat. A
56,4000
-0,88 %
-0,5000
17.06.2026
15:31:35		9.601,2 Mio.
56,350
260
56,500
535
45.0882.545.314C
Raiffeisen Bank Internat. AG
54,0000
+3,25 %
+1,7000
17.06.2026
15:32:30		17.762,7 Mio.
53,950
146
54,000
37
172.4389.179.073C
Flughafen Wien AG
49,9000
+0,81 %
+0,4000
17.06.2026
14:52:00		4.191,6 Mio.
49,600
178
49,900
127
77438.372C
voestalpine AG
46,4600
-1,44 %
-0,6800
17.06.2026
15:31:23		8.295,4 Mio.
46,440
1
46,500
854
78.8463.682.565C
PORR AG
45,0000
+2,97 %
+1,3000
17.06.2026
15:31:15		1.767,5 Mio.
44,850
541
45,100
505
91.3304.101.044C
Palfinger AG
34,7500
+0,87 %
+0,3000
17.06.2026
15:13:59		1.306,4 Mio.
34,650
241
34,800
368
16.662576.442C
SBO AG
33,8000
+0,45 %
+0,1500
17.06.2026
14:27:57		540,8 Mio.
33,650
478
33,850
447
19.564657.922C
RHI Magnesita N.V.
33,7000
-2,03 %
-0,7000
17.06.2026
14:08:54		1.667,4 Mio.
33,700
640
34,100
451
2.37281.010C
Oesterreichische Post AG
31,5000
-1,25 %
-0,4000
17.06.2026
15:09:32		2.127,9 Mio.
31,450
856
31,550
433
18.810593.035C
EVN AG
29,1000
-1,19 %
-0,3500
17.06.2026
15:30:59		5.234,5 Mio.
29,000
839
29,150
779
81.0802.360.058C
AMAG Austria Metall AG
27,0000
-2,88 %
-0,8000
17.06.2026
14:27:23		952,1 Mio.
27,000
66
27,400
1.305
12.870349.095C
Lenzing AG
26,9000
+10,93 %
+2,6500
17.06.2026
15:30:04		1.038,8 Mio.
26,750
1.512
26,950
931
557.19214.907.385C
Wienerberger AG
23,6600
+1,72 %
+0,4000
17.06.2026
15:31:06		2.590,7 Mio.
23,660
1.749
23,720
1.000
261.7826.184.254C
CA Immobilien Anlagen AG
23,1000
-0,22 %
-0,0500
17.06.2026
15:26:09		2.173,5 Mio.
23,050
1.112
23,150
1.845
42.398984.985C
Bajaj Mobility AG
18,6600
-3,52 %
-0,6800
17.06.2026
15:30:56		630,6 Mio.
18,660
26
18,780
10
6.920131.135C
UNIQA Insurance Group AG
17,8800
+1,36 %
+0,2400
17.06.2026
15:29:10		5.524,9 Mio.
17,840
1.868
17,900
2.193
127.2602.252.942C
UBM Development AG
17,3500
+0,87 %
+0,1500
17.06.2026
14:29:02		129,6 Mio.
17,250
452
17,300
500
3.05852.921C
FACC AG
17,3000
+1,76 %
+0,3000
17.06.2026
15:18:08		792,2 Mio.
17,220
722
17,380
343
45.944789.297C
CPI Europe AG
15,4000
+0,13 %
+0,0200
17.06.2026
15:31:37		2.135,5 Mio.
15,400
1.039
15,500
881
20.640319.056C
Semperit AG Holding
15,0000
-
17.06.2026
15:32:36		308,6 Mio.
15,000
1.642
15,100
370
8.584129.256C
Agrana Beteiligungs-AG
12,0500
+3,88 %
+0,4500
17.06.2026
15:32:08		753,0 Mio.
12,000
1.833
12,100
3.132
80.132954.262C
Telekom Austria AG
9,8100
-0,71 %
-0,0700
17.06.2026
15:26:34		6.518,7 Mio.
9,690
315
9,750
1.645
58.720573.996C
AUSTRIACARD HOLDINGS AG
9,6500
-2,53 %
-0,2500
17.06.2026
14:28:03		350,8 Mio.
9,660
310
9,900
2.046
439C
Kapsch TrafficCom AG
5,5400
-
17.06.2026
14:35:58		79,2 Mio.
5,500
800
5,540
1.002
4.83426.530C
POLYTEC Holding AG
4,5400
-2,37 %
-0,1100
17.06.2026
15:32:43		101,4 Mio.
4,510
3.187
4,550
2.511
29.384134.529C
EuroTeleSites AG
4,5200
+1,35 %
+0,0600
17.06.2026
14:22:17		750,9 Mio.
4,480
3
4,520
224
6683.003C
Zumtobel Group AG
4,4000
+3,53 %
+0,1500
17.06.2026
15:21:40		189,8 Mio.
4,350
1.006
4,390
734
62.380272.806C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln