NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
192,2000+14,27 %12.12.2025
14:10:28		2.111,0 Mio.
192,200
165
192,800
52
5.6881.107.126C
BAWAG Group AG
123,9000+54,25 %12.12.2025
14:03:01		9.540,3 Mio.
123,900
72
124,100
88
20.2122.509.364C
Erste Group Bank AG
97,5000+77,64 %12.12.2025
14:09:56		40.025,2 Mio.
97,500
3
97,550
42
123.64612.168.361C
Mayr-Melnhof Karton AG
83,8000+19,51 %12.12.2025
14:08:56		1.676,0 Mio.
83,100
83
83,500
31
10.772900.241C
STRABAG SE
79,2000+92,42 %12.12.2025
14:12:24		9.363,2 Mio.
79,200
207
79,400
67
22.8521.804.578C
FREQUENTIS AG
75,4000+166,67 %12.12.2025
13:51:42		1.001,3 Mio.
74,800
103
75,800
29
8.510629.626C
Andritz AG
63,3000+29,09 %12.12.2025
14:09:35		6.583,2 Mio.
63,200
87
63,350
452
22.9121.453.775C
VERBUND AG Kat. A
61,3000-14,10 %12.12.2025
14:11:36		10.435,3 Mio.
61,250
305
61,400
285
40.2002.464.487C
VIENNA INSURANCE GROUP AG
59,0000+92,88 %12.12.2025
14:09:39		7.552,0 Mio.
59,000
668
59,100
1.565
336.04219.746.257C
Flughafen Wien AG
54,4000-1,50 %12.12.2025
13:42:09		4.569,6 Mio.
54,000
39
54,400
226
87446.941C
OMV AG
47,3400+24,97 %12.12.2025
14:10:21		15.493,1 Mio.
47,300
1.083
47,360
100
82.1223.895.945C
Rosenbauer International AG
44,6000+28,57 %12.12.2025
14:06:30		454,9 Mio.
44,600
81
45,300
55
1.97688.689C
voestalpine AG
39,0200+99,69 %12.12.2025
14:12:07		6.967,0 Mio.
39,020
765
39,060
424
386.35615.050.124C
Raiffeisen Bank Internat. AG
37,7600+86,18 %12.12.2025
14:09:42		12.420,8 Mio.
37,720
521
37,760
145
175.4006.642.665C
Palfinger AG
34,0000+66,83 %12.12.2025
14:05:15		1.278,2 Mio.
33,850
467
34,000
175
15.360520.527C
PORR AG
30,9000+67,31 %12.12.2025
14:10:46		1.213,7 Mio.
30,900
500
31,050
251
43.0261.329.970C
Oesterreichische Post AG
30,8000+7,45 %12.12.2025
13:59:55		2.080,6 Mio.
30,800
517
30,900
445
43.4421.340.074C
AT&S Austria Tech.&Systemtech.
30,7500+126,63 %12.12.2025
13:52:51		1.194,6 Mio.
30,550
816
30,750
823
33.7701.038.794C
RHI Magnesita N.V.
29,6000-23,64 %12.12.2025
14:09:32		1.464,5 Mio.
29,500
873
29,900
242
2.17664.392C
Wienerberger AG
29,5000+8,38 %12.12.2025
14:07:26		3.230,2 Mio.
29,480
394
29,560
304
99.1702.920.963C
SBO AG
27,8000-7,30 %12.12.2025
13:45:50		444,8 Mio.
27,800
125
27,900
10
10.894303.263C
EVN AG
26,6000+13,29 %12.12.2025
13:38:11		4.784,8 Mio.
26,600
68
26,650
11
51.9721.388.226C
AMAG Austria Metall AG
23,9000-1,24 %12.12.2025
14:05:26		842,8 Mio.
23,500
1.468
23,900
98
2.42857.428C
CA Immobilien Anlagen AG
22,8200-4,08 %12.12.2025
14:10:41		2.308,7 Mio.
22,820
89
22,840
1.752
80.3361.821.059C
Lenzing AG
22,4500-26,23 %12.12.2025
14:09:17		867,0 Mio.
22,400
476
22,500
1.043
64.5181.454.388C
Addiko Bank AG
21,7000+18,18 %12.12.2025
09:49:08		423,2 Mio.
21,600
482
22,000
431
96020.832C
UBM Development AG
21,0000+38,71 %12.12.2025
13:53:47		156,9 Mio.
21,000
1.061
21,300
909
11.704249.869C
PIERER Mobility AG
16,6800+34,17 %12.12.2025
10:34:48		563,7 Mio.
16,720
36
16,920
325
9.400155.716C
CPI Europe AG
15,0600+0,47 %12.12.2025
13:59:08		2.088,4 Mio.
15,100
819
15,150
575
33.398503.763C
UNIQA Insurance Group AG
14,9200+103,00 %12.12.2025
14:08:08		4.610,3 Mio.
14,880
1.215
14,920
496
173.2062.588.961C
Semperit AG Holding
12,9200+9,27 %12.12.2025
12:44:56		265,8 Mio.
12,900
425
12,920
1.778
12.562162.332C
Agrana Beteiligungs-AG
11,6500+9,77 %12.12.2025
13:47:44		728,0 Mio.
11,600
572
11,650
849
2.16025.108C
FACC AG
11,4400+84,22 %12.12.2025
14:07:08		523,8 Mio.
11,420
1.005
11,560
132
80.552921.330C
Telekom Austria AG
8,7200+11,71 %12.12.2025
13:52:05		5.794,4 Mio.
8,660
608
8,740
327
46.940409.723C
Kapsch TrafficCom AG
5,9200-2,94 %12.12.2025
13:06:57		84,7 Mio.
5,920
2.432
6,000
3.740
24.736146.517C
AUSTRIACARD HOLDINGS AG
5,4500+0,37 %11.12.2025
13:49:26		198,1 Mio.
5,450
1.637
5,590
1.637
1.0005.450C
EuroTeleSites AG
4,6100-4,16 %12.12.2025
12:25:19		765,8 Mio.
4,610
6.108
4,650
24
1.0584.878C
Zumtobel Group AG
3,5600-29,84 %12.12.2025
13:57:45		153,6 Mio.
3,550
1.766
3,575
276
36.044127.548C
POLYTEC Holding AG
3,3000+54,63 %12.12.2025
11:57:27		73,7 Mio.
3,300
330
3,340
5.348
32.178107.124C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln