NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
188,8000+14,80 %26.05.2026
13:16:28		2.073,7 Mio.
188,600
176
189,400
68
14.2622.692.558C
BAWAG Group AG
154,6000+45,45 %26.05.2026
13:02:31		11.904,2 Mio.
154,600
85
154,900
140
13.8182.135.778C
AT&S Austria Tech.&Systemtech.
143,4000+823,08 %26.05.2026
13:22:51		5.571,1 Mio.
143,200
121
143,600
418
187.36026.594.553C
Erste Group Bank AG
103,6000+45,79 %26.05.2026
13:22:30		42.529,3 Mio.
103,600
798
103,700
822
122.02412.529.020C
STRABAG SE
92,3000+10,51 %26.05.2026
13:22:26		10.891,4 Mio.
92,200
85
92,400
308
16.6041.528.331C
Mayr-Melnhof Karton AG
82,8000+8,76 %26.05.2026
13:17:55		1.656,0 Mio.
82,800
385
83,400
972
14.0021.159.142C
Andritz AG
77,4000+27,65 %26.05.2026
12:43:02		8.049,6 Mio.
77,300
475
77,500
282
17.0061.316.797C
FREQUENTIS AG
74,9000+60,60 %26.05.2026
13:08:19		994,7 Mio.
74,000
188
74,900
67
5.204389.417C
VIENNA INSURANCE GROUP AG
63,5000+41,83 %26.05.2026
13:19:28		8.128,0 Mio.
63,400
178
63,600
214
16.2561.038.226C
OMV AG
62,6000+34,32 %26.05.2026
13:22:31		20.487,3 Mio.
62,500
1.174
62,650
317
112.4907.066.479C
Rosenbauer International AG
62,0000+48,68 %26.05.2026
13:00:11		632,4 Mio.
62,000
162
62,800
241
71644.623C
VERBUND AG Kat. A
60,2000-9,78 %26.05.2026
13:16:25		10.248,1 Mio.
59,950
492
60,200
1.854
55.2203.302.695C
Flughafen Wien AG
49,6000-8,64 %26.05.2026
13:16:03		4.166,4 Mio.
49,600
178
49,800
22
1.33666.545C
Raiffeisen Bank Internat. AG
48,0600+81,67 %26.05.2026
13:22:54		15.808,8 Mio.
48,040
304
48,100
200
86.9044.156.469C
voestalpine AG
47,2000+106,27 %26.05.2026
13:22:37		8.427,5 Mio.
47,120
419
47,280
226
108.0845.099.817C
PORR AG
35,6500+17,41 %26.05.2026
13:10:46		1.400,3 Mio.
35,450
529
35,650
537
83.7422.976.962C
Palfinger AG
33,7500+13,41 %26.05.2026
13:11:55		1.268,8 Mio.
33,700
90
34,000
356
20.732705.982C
SBO AG
33,5000+4,40 %26.05.2026
13:21:47		536,0 Mio.
33,350
466
33,550
405
51.3821.710.494C
RHI Magnesita N.V.
33,1000-2,66 %26.05.2026
13:07:15		1.637,7 Mio.
33,100
486
33,300
54
1.98265.625C
Oesterreichische Post AG
31,9000+4,81 %26.05.2026
12:22:28		2.154,9 Mio.
31,850
10
32,000
1.208
14.254452.960C
EVN AG
29,2500+25,27 %26.05.2026
13:08:50		5.261,4 Mio.
29,300
100
29,350
420
23.376680.614C
AMAG Austria Metall AG
28,0000+10,67 %26.05.2026
12:27:34		987,4 Mio.
28,000
2.833
28,300
670
42411.974C
CA Immobilien Anlagen AG
25,3000+7,69 %26.05.2026
12:35:23		2.380,5 Mio.
25,250
834
25,400
1.019
21.940557.335C
Lenzing AG
24,6500-7,10 %26.05.2026
13:17:55		951,9 Mio.
24,450
748
24,650
685
44.0281.074.296C
Wienerberger AG
23,7800-25,38 %26.05.2026
13:21:52		2.603,9 Mio.
23,740
2.634
23,840
1.059
256.3646.109.323C
Bajaj Mobility AG
20,9000+6,78 %26.05.2026
13:19:07		706,3 Mio.
20,900
7
21,000
1.410
15.620323.705C
UBM Development AG
17,2000-12,14 %26.05.2026
10:47:55		128,5 Mio.
17,050
800
17,200
4.719
2.72846.510C
UNIQA Insurance Group AG
16,9400+39,74 %26.05.2026
13:00:07		5.234,5 Mio.
16,920
74
16,960
8.151
80.9621.366.830C
FACC AG
16,8000+137,61 %26.05.2026
13:16:59		769,3 Mio.
16,680
108
16,800
312
81.5181.344.824C
CPI Europe AG
15,4200-13,89 %26.05.2026
13:10:21		2.138,3 Mio.
15,420
302
15,500
494
18.828290.036C
Semperit AG Holding
15,0000+10,38 %26.05.2026
12:14:48		308,6 Mio.
15,000
5.593
15,100
730
3.41651.631C
Agrana Beteiligungs-AG
11,7000+2,17 %26.05.2026
12:03:16		731,1 Mio.
11,700
3.339
11,900
2.352
4.49052.716C
Telekom Austria AG
9,7100-0,90 %26.05.2026
13:21:44		6.452,3 Mio.
9,720
164
9,920
7.558
45.184442.614C
AUSTRIACARD HOLDINGS AG
9,6200+69,04 %26.05.2026
11:30:02		349,7 Mio.
9,620
1.277
9,860
1.277
119.6121.204.376C
Kapsch TrafficCom AG
5,7000-23,26 %26.05.2026
11:06:12		81,5 Mio.
5,660
5
5,700
1.400
1.2767.358C
EuroTeleSites AG
4,5200-13,04 %26.05.2026
12:03:26		750,9 Mio.
4,460
11.700
4,520
762
12.12654.506C
POLYTEC Holding AG
4,2900+21,51 %26.05.2026
13:20:42		95,8 Mio.
4,230
3.472
4,350
1.761
7.92434.091C
Zumtobel Group AG
3,5300-28,73 %26.05.2026
12:27:00		152,3 Mio.
3,530
77
3,570
411
5.17218.260C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln