NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,1650+22,81 %11.03.2026
10:09:17		179,7 Mio.
4,165
1.983
4,255
2.043
2.3529.789C
Wienerberger AG
24,4000-20,18 %11.03.2026
10:20:43		2.671,7 Mio.
24,300
1.470
24,400
2.540
108.1402.637.014C
voestalpine AG
41,4000+10,64 %11.03.2026
10:21:44		7.391,9 Mio.
41,400
664
41,500
464
86.6183.595.450C
VIENNA INSURANCE GROUP AG
63,9000-2,83 %11.03.2026
10:21:10		8.179,2 Mio.
63,700
124
63,900
464
10.368662.588C
VERBUND AG Kat. A
62,2000+2,74 %11.03.2026
10:22:44		10.588,5 Mio.
62,100
239
62,250
92
57.2423.582.654C
UNIQA Insurance Group AG
15,6000+2,72 %11.03.2026
10:22:25		4.820,4 Mio.
15,600
999
15,660
751
57.204899.859C
UBM Development AG
18,8000-3,78 %11.03.2026
10:03:00		140,5 Mio.
18,800
1.603
19,250
1.320
79415.106C
Telekom Austria AG
9,2400+3,00 %11.03.2026
10:18:54		6.140,0 Mio.
9,240
786
9,320
710
7.29867.884C
STRABAG SE
89,2000+11,11 %11.03.2026
10:22:54		10.545,4 Mio.
89,000
247
89,300
235
7.870701.082C
Semperit AG Holding
12,4000-1,28 %11.03.2026
10:04:15		255,1 Mio.
12,360
723
12,500
581
1.01612.698C
SBO AG
36,9500+36,51 %11.03.2026
10:20:41		591,2 Mio.
36,800
277
37,000
354
22.884853.560C
Rosenbauer International AG
48,0000+3,66 %11.03.2026
09:44:42		489,6 Mio.
47,600
268
48,200
354
2029.682C
RHI Magnesita N.V.
29,3000-6,03 %11.03.2026
10:23:16		1.449,7 Mio.
29,000
1.935
29,400
326
8.644257.620C
Raiffeisen Bank Internat. AG
39,1600+2,87 %11.03.2026
10:20:43		12.881,3 Mio.
39,120
363
39,160
350
58.8722.304.280C
PORR AG
38,5500+20,68 %11.03.2026
10:18:36		1.514,2 Mio.
38,500
491
38,650
271
20.512788.499C
POLYTEC Holding AG
3,6800+10,91 %11.03.2026
10:19:59		82,2 Mio.
3,570
1.002
3,680
146
4.90017.762C
Palfinger AG
34,5500+4,95 %11.03.2026
10:20:42		1.298,8 Mio.
34,350
332
34,750
183
6.228215.590C
OMV AG
57,1000+19,32 %11.03.2026
10:22:41		18.687,3 Mio.
57,050
132
57,150
533
45.3642.588.751C
Oesterreichische Post AG
32,8500+9,32 %11.03.2026
10:22:58		2.219,1 Mio.
33,350
74
-
9
23.586789.588V
Mayr-Melnhof Karton AG
94,1000+2,48 %11.03.2026
10:17:23		1.882,0 Mio.
94,100
118
94,600
81
4.628437.619C
Lenzing AG
22,1500-3,85 %11.03.2026
10:18:04		855,4 Mio.
22,000
4.175
22,200
1.825
46.9101.042.974C
Kapsch TrafficCom AG
5,2800-6,90 %11.03.2026
09:54:31		75,5 Mio.
5,260
570
5,320
1.560
13.61472.959C
FREQUENTIS AG
74,6000+3,86 %11.03.2026
10:20:08		990,7 Mio.
73,600
167
74,200
420
4.808358.772C
Flughafen Wien AG
53,0000-5,02 %11.03.2026
09:04:03		4.452,0 Mio.
53,000
2.060
53,400
190
221.166C
FACC AG
15,1400+36,06 %11.03.2026
10:11:30		693,3 Mio.
15,020
1.017
15,280
2.318
31.890492.772C
EVN AG
27,5500+3,13 %11.03.2026
10:09:29		4.955,6 Mio.
27,500
96
27,550
49
21.438591.956C
EuroTeleSites AG
4,5300-0,87 %11.03.2026
10:13:19		752,5 Mio.
4,530
534
4,620
232
1.7387.873C
Erste Group Bank AG
96,0000-5,59 %11.03.2026
10:20:08		39.409,4 Mio.
95,950
165
96,100
242
51.1184.907.679C
DO & CO AG
184,8000-8,41 %11.03.2026
10:21:02		2.029,7 Mio.
183,800
170
184,800
101
9.7921.820.908C
CPI Europe AG
15,8600+1,34 %11.03.2026
09:57:02		2.199,3 Mio.
15,800
798
15,890
314
35.072554.735C
CA Immobilien Anlagen AG
25,4600+13,23 %11.03.2026
10:09:34		2.575,8 Mio.
25,400
1.546
25,460
709
30.746779.564C
BAWAG Group AG
123,9000-3,41 %11.03.2026
10:20:41		9.540,3 Mio.
123,700
177
124,000
279
17.4782.170.295C
Bajaj Mobility AG
15,5000+5,28 %11.03.2026
10:18:06		523,8 Mio.
15,500
3.473
15,780
578
1.37021.338C
AUSTRIACARD HOLDINGS AG
7,0500+20,66 %11.03.2026
10:11:53		256,3 Mio.
6,950
387
7,090
1.563
26183C
AT&S Austria Tech.&Systemtech.
49,7500+53,42 %11.03.2026
10:19:52		1.932,8 Mio.
49,600
576
49,900
365
48.0902.371.570C
Andritz AG
67,5500+1,87 %11.03.2026
10:22:30		7.025,2 Mio.
67,600
195
67,750
316
17.3481.175.245C
AMAG Austria Metall AG
26,9000+11,62 %11.03.2026
09:22:58		948,6 Mio.
26,700
408
26,900
355
1.29034.821C
Agrana Beteiligungs-AG
11,5000+3,67 %11.03.2026
09:21:18		718,6 Mio.
11,300
4.159
11,500
5.356
4.08846.994C
Addiko Bank AG
26,1000+16,00 %10.03.2026
17:35:06		509,0 Mio.
25,600
164
26,100
450
5.346138.989C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln