NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,9500
-
11.06.2026
14:58:49		170,4 Mio.
3,950
99
3,990
452
4.89019.456C
Wienerberger AG
22,3000
+0,18 %
+0,0400
11.06.2026
15:10:03		2.441,8 Mio.
22,260
3.292
22,300
48
249.8185.581.495C
voestalpine AG
45,6000
+2,52 %
+1,1200
11.06.2026
15:09:48		8.141,8 Mio.
45,480
239
45,560
193
132.4385.988.518C
VIENNA INSURANCE GROUP AG
62,1000
+0,98 %
+0,6000
11.06.2026
15:14:02		7.948,8 Mio.
62,100
167
62,300
236
46.2442.871.205C
VERBUND AG Kat. A
58,6500
+0,34 %
+0,2000
11.06.2026
15:18:36		9.984,2 Mio.
58,550
1.294
58,700
347
44.4762.602.305C
UNIQA Insurance Group AG
17,0400
-0,47 %
-0,0800
11.06.2026
15:12:21		5.265,4 Mio.
17,040
768
17,100
1.124
92.4021.581.502C
UBM Development AG
17,0500
-0,29 %
-0,0500
11.06.2026
14:23:51		127,4 Mio.
17,050
14
17,100
293
3.75064.192C
Telekom Austria AG
9,7000
-0,61 %
-0,0600
11.06.2026
15:17:01		6.445,7 Mio.
9,700
3.792
9,840
3.089
21.376208.323C
STRABAG SE
89,3000
+0,34 %
+0,3000
11.06.2026
14:58:28		10.537,4 Mio.
89,300
66
89,600
164
21.2381.899.669C
Semperit AG Holding
14,9500
-
11.06.2026
14:58:29		307,6 Mio.
14,950
6.448
15,000
11.968
7.846117.300C
SBO AG
34,6000
-
11.06.2026
14:42:27		553,6 Mio.
34,450
699
34,650
872
13.918481.347C
Rosenbauer International AG
63,0000
+0,96 %
+0,6000
11.06.2026
14:58:57		642,6 Mio.
62,200
17
63,000
314
1.812113.338C
RHI Magnesita N.V.
31,6000
+0,32 %
+0,1000
11.06.2026
14:42:24		1.563,5 Mio.
31,500
723
31,900
7
92629.365C
Raiffeisen Bank Internat. AG
48,5400
+1,68 %
+0,8000
11.06.2026
15:19:00		15.966,7 Mio.
48,420
823
48,580
386
251.36612.345.181C
PORR AG
39,1500
+0,38 %
+0,1500
11.06.2026
15:19:13		1.537,7 Mio.
39,050
243
39,200
553
31.3361.224.330C
POLYTEC Holding AG
4,6500
-2,92 %
-0,1400
11.06.2026
15:11:58		103,8 Mio.
4,650
780
4,700
3.267
11.29452.852C
Palfinger AG
32,5000
+0,46 %
+0,1500
11.06.2026
15:17:23		1.221,8 Mio.
32,350
184
32,500
84
48.8001.575.623C
OMV AG
58,4000
+1,21 %
+0,7000
11.06.2026
15:11:35		19.112,7 Mio.
58,600
538
58,700
318
266.91215.506.367C
Oesterreichische Post AG
31,6500
-0,31 %
-0,1000
11.06.2026
15:19:10		2.138,0 Mio.
31,550
417
31,650
515
27.734879.937C
Mayr-Melnhof Karton AG
76,1000
+1,06 %
+0,8000
11.06.2026
15:03:53		1.522,0 Mio.
75,800
390
76,100
289
25.7821.946.432C
Lenzing AG
22,4500
+0,22 %
+0,0500
11.06.2026
15:17:53		867,0 Mio.
22,400
995
22,600
387
33.538752.703C
Kapsch TrafficCom AG
5,2200
-0,76 %
-0,0400
11.06.2026
13:22:19		74,6 Mio.
5,220
1.208
5,300
34
2.25611.908C
FREQUENTIS AG
74,9000
+2,32 %
+1,7000
11.06.2026
14:49:23		994,7 Mio.
75,000
2
75,300
181
4.122308.419C
Flughafen Wien AG
48,1000
-0,41 %
-0,2000
11.06.2026
15:12:36		4.040,4 Mio.
48,100
317
48,900
21
4.830236.239C
FACC AG
15,4400
-0,77 %
-0,1200
11.06.2026
14:55:07		707,0 Mio.
15,340
3
15,500
179
28.354445.409C
EVN AG
28,5500
+0,88 %
+0,2500
11.06.2026
14:55:52		5.135,5 Mio.
28,500
106
28,600
385
11.840336.186C
EuroTeleSites AG
4,4600
-
11.06.2026
15:08:14		740,9 Mio.
4,460
1.022
4,510
200
1.7748.038C
Erste Group Bank AG
103,2000
+1,78 %
+1,8000
11.06.2026
15:18:56		42.365,1 Mio.
103,200
467
103,300
65
350.50036.267.039C
DO & CO AG
191,8000
+7,15 %
+12,8000
11.06.2026
15:19:18		2.106,6 Mio.
191,600
77
192,600
134
83.01815.843.973C
CPI Europe AG
14,9800
-0,13 %
-0,0200
11.06.2026
15:19:00		2.077,3 Mio.
14,900
2.935
15,000
1.119
41.490620.568C
CA Immobilien Anlagen AG
22,1000
-
11.06.2026
14:46:16		2.079,4 Mio.
22,100
902
22,200
1.516
30.722679.535C
BAWAG Group AG
156,1000
+0,90 %
+1,4000
11.06.2026
15:19:00		12.019,7 Mio.
156,000
107
156,200
104
87.33213.627.831C
Bajaj Mobility AG
18,1000
-1,42 %
-0,2600
11.06.2026
15:12:39		611,7 Mio.
18,080
2
18,380
987
13.546247.658C
AUSTRIACARD HOLDINGS AG
9,8600
-
11.06.2026
09:48:17		358,4 Mio.
9,700
20
9,860
1.277
2001.972C
AT&S Austria Tech.&Systemtech.
143,0000
+4,53 %
+6,2000
11.06.2026
15:19:14		5.555,6 Mio.
142,400
249
143,200
63
150.10421.357.341C
Andritz AG
76,2000
+0,26 %
+0,2000
11.06.2026
15:12:27		7.924,8 Mio.
76,100
249
76,300
782
50.6223.854.542C
AMAG Austria Metall AG
28,0000
+1,08 %
+0,3000
11.06.2026
12:50:33		987,4 Mio.
27,600
635
28,000
90
1.00628.094C
Agrana Beteiligungs-AG
11,6500
-0,43 %
-0,0500
11.06.2026
14:32:30		728,0 Mio.
11,650
313
11,700
1.830
3.67442.782C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln