NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
112,9000+11,47 %17.07.2026
09:16:12		46.347,1 Mio.
112,800
796
113,000
64
15.9281.807.676C
OMV AG
61,8500+29,42 %17.07.2026
09:16:27		20.241,8 Mio.
61,800
611
61,900
1.234
7.076435.798C
Raiffeisen Bank Internat. AG
53,5000+42,82 %17.07.2026
09:16:27		17.598,3 Mio.
53,300
242
53,500
335
31.4421.687.733C
BAWAG Group AG
171,8000+35,19 %17.07.2026
09:13:29		13.228,6 Mio.
171,700
61
171,900
76
8.5641.475.574C
STRABAG SE
85,6000+6,30 %17.07.2026
09:02:10		10.100,8 Mio.
85,500
319
85,800
55
1.206103.795C
VERBUND AG Kat. A
58,9000-5,56 %17.07.2026
09:14:58		10.026,8 Mio.
58,850
306
59,000
192
19.9201.170.459C
VIENNA INSURANCE GROUP AG
64,0000-3,42 %17.07.2026
09:14:38		8.192,0 Mio.
63,900
917
64,400
1.107
1.55499.704C
voestalpine AG
44,6400+19,85 %17.07.2026
09:15:00		7.970,4 Mio.
44,520
461
44,640
357
29.2741.306.288C
Andritz AG
73,6000+11,16 %17.07.2026
09:15:21		7.654,4 Mio.
73,500
1.767
73,800
393
5.700420.027C
Telekom Austria AG
10,0400+11,11 %17.07.2026
09:04:32		6.671,6 Mio.
9,920
1.004
10,040
779
12120C
AT&S Austria Tech.&Systemtech.
167,0000+442,24 %17.07.2026
09:16:25		6.488,0 Mio.
166,200
308
167,000
107
18.5623.084.292C
EVN AG
29,2500+7,37 %17.07.2026
09:16:35		5.261,4 Mio.
29,250
220
29,400
264
1.69249.516C
UNIQA Insurance Group AG
17,0200+10,61 %17.07.2026
09:07:11		5.259,2 Mio.
17,020
755
17,120
2.576
7.642130.067C
Flughafen Wien AG
50,2000-11,11 %17.07.2026
09:10:51		4.216,8 Mio.
49,600
277
50,200
132
34617.165C
Wienerberger AG
22,6200-25,67 %17.07.2026
09:13:53		2.476,8 Mio.
22,640
1.054
22,700
100
32.570734.062C
CA Immobilien Anlagen AG
23,8000+4,35 %17.07.2026
09:16:29		2.239,3 Mio.
23,750
1.116
23,900
265
27.600658.014C
DO & CO AG
203,5000-0,72 %17.07.2026
09:16:07		2.235,1 Mio.
202,500
237
204,000
108
1.942397.456C
Oesterreichische Post AG
32,1500+3,86 %17.07.2026
09:00:05		2.171,8 Mio.
32,250
720
32,450
341
3.420109.953C
CPI Europe AG
15,4000-1,27 %17.07.2026
09:09:54		2.135,5 Mio.
15,400
5.006
15,520
275
3.27450.431C
RHI Magnesita N.V.
35,0000+12,70 %17.07.2026
09:04:21		1.731,7 Mio.
35,000
314
35,500
351
1.46251.202C
Mayr-Melnhof Karton AG
81,0000-12,81 %16.07.2026
17:35:10		1.620,0 Mio.
80,500
645
81,000
759
22.4721.796.282C
PORR AG
38,6500+21,46 %17.07.2026
09:13:49		1.518,1 Mio.
38,500
264
38,700
254
3.682142.887C
Palfinger AG
32,5000-1,65 %17.07.2026
09:00:21		1.221,8 Mio.
32,350
237
32,650
922
1524.940C
AMAG Austria Metall AG
27,0000+14,11 %17.07.2026
09:04:18		952,1 Mio.
27,000
1.331
27,500
365
1042.808C
Lenzing AG
24,6500+6,84 %17.07.2026
09:01:27		951,9 Mio.
24,500
581
24,700
680
88221.741C
FREQUENTIS AG
64,0000-13,09 %17.07.2026
09:11:17		849,9 Mio.
64,300
349
65,100
198
1.872118.971C
EuroTeleSites AG
4,4700-2,40 %16.07.2026
16:32:56		742,6 Mio.
4,400
207
4,440
438
2.47410.866C
FACC AG
16,0600+41,81 %17.07.2026
09:10:00		735,4 Mio.
15,920
907
16,080
655
15.904254.856C
Agrana Beteiligungs-AG
11,3500+4,13 %17.07.2026
09:04:06		709,2 Mio.
11,350
309
11,500
758
3003.405C
Bajaj Mobility AG
20,8000+40,58 %17.07.2026
09:04:23		703,0 Mio.
20,750
4
20,800
897
1.11223.088C
Rosenbauer International AG
60,4000+30,75 %17.07.2026
09:13:38		616,1 Mio.
59,800
121
60,600
224
41224.724C
SBO AG
31,1000+14,68 %17.07.2026
09:00:14		497,6 Mio.
30,850
664
31,050
288
1324.105C
AUSTRIACARD HOLDINGS AG
9,5700+66,15 %16.07.2026
09:04:16		347,9 Mio.
9,570
308
9,790
32
438C
Semperit AG Holding
15,5000+24,40 %16.07.2026
17:35:15		318,9 Mio.
15,250
792
15,400
792
23.114360.593C
Zumtobel Group AG
3,9600+16,96 %17.07.2026
09:04:10		170,9 Mio.
3,960
55
4,000
500
1.1504.554C
UBM Development AG
16,8500-15,11 %16.07.2026
16:51:10		125,9 Mio.
16,800
2.260
17,000
809
12.380210.207C
POLYTEC Holding AG
4,5900+39,09 %16.07.2026
17:35:24		102,5 Mio.
4,500
1.000
4,590
1.444
7.32433.649C
Kapsch TrafficCom AG
5,1800-10,69 %16.07.2026
17:35:23		74,1 Mio.
5,100
3.580
5,220
4.833
20.950107.066C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln