NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
114,9000
-1,03 %
-1,2000
19.06.2026
14:07:06		47.168,1 Mio.
114,900
220
115,000
277
413.04447.607.262C
OMV AG
56,1000
+0,81 %
+0,4500
19.06.2026
14:03:52		18.360,0 Mio.
56,050
1.630
56,100
9.221
426.49623.874.765C
Raiffeisen Bank Internat. AG
53,4500
-1,29 %
-0,7000
19.06.2026
14:08:24		17.581,8 Mio.
53,400
39
53,450
198
316.67016.969.388C
BAWAG Group AG
170,4000
-
19.06.2026
14:02:57		13.120,8 Mio.
170,400
84
170,700
81
149.38025.531.611C
STRABAG SE
89,3000
-0,78 %
-0,7000
19.06.2026
13:58:21		10.537,4 Mio.
89,200
281
89,500
187
59.8165.404.705C
VERBUND AG Kat. A
56,0000
+0,81 %
+0,4500
19.06.2026
14:05:00		9.533,1 Mio.
55,900
233
56,000
491
159.0328.887.622C
AT&S Austria Tech.&Systemtech.
222,5000
-1,55 %
-3,5000
19.06.2026
14:08:06		8.644,1 Mio.
222,500
38
223,000
173
181.89841.260.473C
VIENNA INSURANCE GROUP AG
64,6000
-0,46 %
-0,3000
19.06.2026
13:56:39		8.268,8 Mio.
64,500
433
64,700
432
36.9562.398.134C
Andritz AG
78,4000
-0,38 %
-0,3000
19.06.2026
13:52:56		8.153,6 Mio.
78,300
487
78,500
452
109.1248.531.832C
voestalpine AG
43,9800
-1,83 %
-0,8200
19.06.2026
14:03:51		7.852,6 Mio.
43,840
588
43,980
533
292.57212.948.391C
Telekom Austria AG
9,6800
+0,73 %
+0,0700
19.06.2026
13:25:58		6.432,4 Mio.
9,620
856
9,680
769
41.696402.184C
EVN AG
29,2000
+0,69 %
+0,2000
19.06.2026
13:42:45		5.252,4 Mio.
29,150
282
29,250
333
70.6662.065.756C
UNIQA Insurance Group AG
16,9400
-0,59 %
-0,1000
19.06.2026
14:04:18		5.234,5 Mio.
16,940
1.800
17,000
1.980
145.8362.479.837C
Flughafen Wien AG
49,7000
-1,78 %
-0,9000
19.06.2026
13:41:17		4.174,8 Mio.
49,700
71
50,400
30
27013.631C
Wienerberger AG
23,9400
-0,91 %
-0,2200
19.06.2026
14:08:28		2.621,4 Mio.
23,880
1.034
23,920
183
287.3806.912.193C
DO & CO AG
215,0000
-0,92 %
-2,0000
19.06.2026
13:40:06		2.361,4 Mio.
214,500
707
215,500
235
28.0246.055.497C
CA Immobilien Anlagen AG
22,9500
-1,29 %
-0,3000
19.06.2026
13:54:52		2.159,4 Mio.
22,900
890
23,000
1.023
75.4821.734.762C
Oesterreichische Post AG
31,5000
-0,32 %
-0,1000
19.06.2026
13:37:00		2.127,9 Mio.
31,450
742
31,550
532
33.4301.056.461C
CPI Europe AG
15,3200
-1,54 %
-0,2400
19.06.2026
13:54:32		2.124,4 Mio.
15,320
305
15,460
1.044
14.212219.736C
PORR AG
44,2000
-0,67 %
-0,3000
19.06.2026
13:58:12		1.736,1 Mio.
44,150
515
44,300
574
59.2642.633.212C
RHI Magnesita N.V.
34,1000
+1,19 %
+0,4000
19.06.2026
12:07:33		1.687,2 Mio.
33,600
206
33,800
444
72224.667C
Mayr-Melnhof Karton AG
79,3000
-1,37 %
-1,1000
19.06.2026
13:53:08		1.586,0 Mio.
79,300
594
79,800
518
10.920875.319C
Palfinger AG
34,0500
-0,29 %
-0,1000
19.06.2026
13:58:56		1.280,1 Mio.
34,050
228
34,200
150
27.044927.322C
Lenzing AG
29,0000
-
19.06.2026
14:08:16		1.119,9 Mio.
28,950
350
29,100
674
333.9109.743.888C
FREQUENTIS AG
74,0000
-1,99 %
-1,5000
19.06.2026
13:55:48		982,7 Mio.
73,800
21
74,300
3
1.918142.418C
AMAG Austria Metall AG
27,0000
-
19.06.2026
12:21:17		952,1 Mio.
27,000
103
27,400
1.288
51414.025C
FACC AG
17,8600
+1,82 %
+0,3200
19.06.2026
13:58:38		817,8 Mio.
17,760
320
17,940
1.488
107.2021.894.648C
Agrana Beteiligungs-AG
11,9000
-0,83 %
-0,1000
19.06.2026
14:01:56		743,6 Mio.
11,900
608
11,950
413
2.66231.853C
EuroTeleSites AG
4,4600
+0,45 %
+0,0200
19.06.2026
12:33:19		740,9 Mio.
4,460
547
4,550
575
3.69016.433C
Bajaj Mobility AG
18,7800
-0,63 %
-0,1200
19.06.2026
13:19:21		634,7 Mio.
18,840
35
19,000
26
1.99837.824C
Rosenbauer International AG
60,0000
-1,32 %
-0,8000
19.06.2026
13:57:39		612,0 Mio.
59,400
243
60,000
92
26215.793C
SBO AG
31,8000
+1,11 %
+0,3500
19.06.2026
14:03:29		508,8 Mio.
31,600
447
31,800
368
101.4943.190.116C
AUSTRIACARD HOLDINGS AG
9,6500
-
19.06.2026
09:04:29		350,8 Mio.
9,650
1.277
9,900
2.046
1601.544C
Semperit AG Holding
14,9500
-
19.06.2026
13:21:22		307,6 Mio.
14,950
1.982
15,000
620
2.90443.532C
Zumtobel Group AG
4,3000
-2,27 %
-0,1000
19.06.2026
14:05:56		185,5 Mio.
4,300
885
4,340
2.007
8.15635.205C
UBM Development AG
17,2000
-
19.06.2026
13:59:28		128,5 Mio.
17,200
40
17,300
800
1.52226.222C
POLYTEC Holding AG
4,5000
-0,66 %
-0,0300
19.06.2026
13:49:11		100,5 Mio.
4,470
799
4,520
6.620
8.34437.658C
Kapsch TrafficCom AG
5,5400
-
19.06.2026
09:04:17		79,2 Mio.
5,440
1.784
5,520
380
4.00022.160C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln