NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
71,7000+454,57 %15.04.2026
10:04:56		2.785,5 Mio.
71,600
265
71,800
105
94.5526.720.791C
FREQUENTIS AG
78,6000+131,47 %15.04.2026
09:50:30		1.043,8 Mio.
78,600
67
79,600
39
2.476194.597C
FACC AG
14,3400+113,95 %15.04.2026
09:53:06		656,6 Mio.
14,320
10
14,400
101
8.062116.594C
Raiffeisen Bank Internat. AG
45,5000+113,59 %15.04.2026
10:04:31		14.966,8 Mio.
45,480
964
45,560
329
107.5144.893.577C
voestalpine AG
43,0800+102,37 %15.04.2026
10:04:52		7.691,9 Mio.
42,960
365
43,080
717
34.9401.495.383C
UNIQA Insurance Group AG
16,7200+80,04 %15.04.2026
10:05:01		5.166,5 Mio.
16,660
2.139
16,760
714
67.7041.137.504C
VIENNA INSURANCE GROUP AG
66,7000+77,92 %15.04.2026
10:01:24		8.537,6 Mio.
66,500
289
66,800
304
13.196884.087C
Erste Group Bank AG
105,7000+74,96 %15.04.2026
10:05:11		43.391,4 Mio.
105,600
721
105,800
274
38.4104.065.938C
BAWAG Group AG
153,0000+74,88 %15.04.2026
10:03:54		11.781,0 Mio.
152,700
193
153,100
146
39.9066.083.061C
PORR AG
40,1000+51,40 %15.04.2026
10:03:19		1.575,1 Mio.
40,100
273
40,300
493
12.676508.008C
POLYTEC Holding AG
3,8400+47,13 %15.04.2026
09:04:07		85,7 Mio.
3,760
302
3,840
8.816
4001.536C
STRABAG SE
89,2000+45,82 %15.04.2026
10:04:03		10.545,4 Mio.
89,200
136
89,500
741
170.27215.049.822C
OMV AG
58,7500+40,00 %15.04.2026
10:03:16		19.227,3 Mio.
58,700
461
58,850
1.205
38.5842.266.070C
Palfinger AG
37,2000+39,10 %15.04.2026
10:00:28		1.398,5 Mio.
37,150
69
37,400
312
3.254120.523C
DO & CO AG
184,2000+37,95 %15.04.2026
10:00:20		2.023,2 Mio.
183,600
1
184,200
193
2.918536.290C
Rosenbauer International AG
53,6000+36,60 %15.04.2026
10:00:22		546,7 Mio.
53,200
125
53,600
444
3.438182.776C
EVN AG
28,5000+34,83 %15.04.2026
10:04:01		5.126,5 Mio.
28,500
391
28,550
25
8.658245.825C
Andritz AG
67,9000+28,53 %15.04.2026
09:57:03		7.061,6 Mio.
67,900
261
68,000
278
9.498645.469C
Mayr-Melnhof Karton AG
91,5000+23,60 %15.04.2026
09:46:23		1.830,0 Mio.
91,300
369
91,800
371
3.396313.745C
SBO AG
37,5000+22,53 %15.04.2026
09:59:35		600,0 Mio.
37,400
254
37,650
584
9.656360.639C
AUSTRIACARD HOLDINGS AG
6,9100+16,72 %14.04.2026
16:07:30		251,2 Mio.
7,010
1.277
7,190
1.277
3.00620.703C
Telekom Austria AG
9,4800+16,48 %15.04.2026
09:43:30		6.299,5 Mio.
9,480
67
9,550
1.333
2462.337C
AMAG Austria Metall AG
28,9000+15,75 %15.04.2026
09:04:06		1.019,1 Mio.
28,900
44
29,300
670
258C
Semperit AG Holding
14,9500+15,00 %15.04.2026
09:04:19		307,6 Mio.
14,900
279
14,950
30.591
721.076C
CA Immobilien Anlagen AG
26,4000+14,29 %15.04.2026
10:03:26		2.670,9 Mio.
26,300
682
26,400
1.125
11.012289.792C
Agrana Beteiligungs-AG
11,9000+13,33 %15.04.2026
09:35:47		743,6 Mio.
11,900
178
12,050
2.205
3.42440.829C
Bajaj Mobility AG
16,0200+11,89 %15.04.2026
09:04:22		541,4 Mio.
16,020
172
16,100
566
1.20019.224C
Oesterreichische Post AG
34,4000+7,92 %15.04.2026
10:04:47		2.323,8 Mio.
34,400
441
34,550
657
8.644297.197C
VERBUND AG Kat. A
64,0000-1,16 %15.04.2026
10:03:52		10.895,0 Mio.
63,800
340
63,950
450
19.2361.229.801C
Lenzing AG
24,5500-4,70 %15.04.2026
09:33:57		948,1 Mio.
24,600
503
24,650
70
6.988172.480C
Flughafen Wien AG
50,6000-5,51 %15.04.2026
09:04:15		4.250,4 Mio.
50,800
25
51,400
337
20210.341C
CPI Europe AG
15,7600-7,55 %15.04.2026
09:57:01		2.185,4 Mio.
15,760
222
15,840
57
7.994126.142C
EuroTeleSites AG
4,5500-7,71 %15.04.2026
09:40:31		755,9 Mio.
4,550
117.444
4,630
598
1.0004.550C
UBM Development AG
17,8000-9,64 %15.04.2026
09:49:55		133,0 Mio.
17,600
68
17,800
50
1.30023.200C
RHI Magnesita N.V.
31,6000-11,55 %15.04.2026
09:19:36		1.563,5 Mio.
31,200
328
31,600
491
8.174254.186C
Wienerberger AG
25,2200-14,45 %15.04.2026
10:02:48		2.761,5 Mio.
25,220
1.018
25,280
505
55.3981.404.897C
Zumtobel Group AG
3,7000-16,85 %15.04.2026
09:59:14		159,6 Mio.
3,690
1.095
3,700
837
6.94425.693C
Kapsch TrafficCom AG
5,5000-17,66 %14.04.2026
17:35:19		78,7 Mio.
5,400
1.161
5,500
690
14.47277.994C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln