NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
135,6000+666,74 %10.06.2026
11:17:36		5.268,1 Mio.
135,400
636
136,200
265
53.3467.199.049C
FACC AG
15,3600+140,18 %10.06.2026
11:20:55		703,3 Mio.
15,220
1.316
15,500
1.893
10.378161.641C
voestalpine AG
44,2800+102,85 %10.06.2026
11:19:19		7.906,2 Mio.
44,220
18
44,320
591
66.2022.966.741C
AUSTRIACARD HOLDINGS AG
9,6300+81,70 %08.06.2026
14:27:01		350,1 Mio.
9,700
20
9,850
69
7.63473.858C
Raiffeisen Bank Internat. AG
47,9600+76,26 %10.06.2026
11:20:56		15.775,9 Mio.
47,840
732
47,980
318
71.2963.429.652C
FREQUENTIS AG
73,8000+57,35 %10.06.2026
11:15:48		980,1 Mio.
73,400
6
74,400
75
5.174386.044C
Rosenbauer International AG
63,0000+53,28 %10.06.2026
10:08:38		642,6 Mio.
62,400
66
63,000
304
71044.297C
POLYTEC Holding AG
4,7900+45,85 %10.06.2026
11:12:28		107,0 Mio.
4,790
476
4,800
3.155
66.102312.396C
BAWAG Group AG
154,3000+41,01 %10.06.2026
11:20:14		11.881,1 Mio.
154,200
1
154,300
164
10.6401.641.560C
Erste Group Bank AG
102,2000+40,48 %10.06.2026
11:20:46		41.954,6 Mio.
102,100
335
102,300
482
72.6367.475.163C
OMV AG
57,2000+34,27 %10.06.2026
11:18:16		18.720,0 Mio.
57,150
807
57,250
899
142.9148.245.194C
VIENNA INSURANCE GROUP AG
61,1000+33,63 %10.06.2026
11:03:04		7.820,8 Mio.
61,000
80
61,200
380
15.056924.482C
UNIQA Insurance Group AG
17,0000+33,39 %10.06.2026
11:19:54		5.253,0 Mio.
16,940
759
17,000
880
94.9141.621.265C
PORR AG
38,2500+31,44 %10.06.2026
11:15:49		1.502,4 Mio.
38,250
558
38,350
25
23.994925.823C
Andritz AG
75,8000+23,76 %10.06.2026
11:10:30		7.883,2 Mio.
75,500
434
75,700
432
17.9081.367.183C
EVN AG
28,2500+17,36 %10.06.2026
11:06:00		5.081,6 Mio.
28,200
289
28,350
349
10.038284.627C
SBO AG
34,5500+14,57 %10.06.2026
11:12:38		552,8 Mio.
34,350
1.059
34,550
304
8.574295.957C
AMAG Austria Metall AG
28,1000+12,45 %10.06.2026
09:16:06		990,9 Mio.
28,000
368
28,300
670
601.686C
STRABAG SE
88,7000+8,47 %10.06.2026
11:16:08		10.466,6 Mio.
88,500
1.149
88,800
95
60.3545.399.209C
Semperit AG Holding
14,9500+6,94 %10.06.2026
10:57:52		307,6 Mio.
14,950
1.714
15,000
1.016
9.058135.397C
Oesterreichische Post AG
32,0500+6,39 %10.06.2026
11:15:32		2.165,1 Mio.
31,950
497
32,100
598
8.762281.009C
Bajaj Mobility AG
18,2200+2,95 %10.06.2026
11:05:56		615,8 Mio.
18,200
400
18,500
940
1.96035.701C
Mayr-Melnhof Karton AG
76,4000+0,40 %10.06.2026
11:10:30		1.528,0 Mio.
76,100
281
76,300
393
11.920911.405C
DO & CO AG
177,80000,00 %10.06.2026
11:21:34		1.952,9 Mio.
177,600
9
178,000
110
12.0202.146.632C
Telekom Austria AG
9,62000,00 %10.06.2026
11:07:02		6.392,5 Mio.
9,640
73
9,680
243
13.082125.847C
Palfinger AG
33,3500-3,07 %10.06.2026
11:09:33		1.253,7 Mio.
33,250
252
33,400
249
4.346144.743C
Agrana Beteiligungs-AG
11,6000-4,84 %10.06.2026
10:10:11		724,9 Mio.
11,650
200
11,700
98
8469.974C
RHI Magnesita N.V.
31,9000-6,40 %10.06.2026
10:51:06		1.578,3 Mio.
31,800
319
32,200
282
32810.463C
CA Immobilien Anlagen AG
21,7500-8,05 %10.06.2026
11:15:33		2.046,4 Mio.
21,700
2.366
21,800
1.239
43.824958.154C
VERBUND AG Kat. A
58,5500-9,14 %10.06.2026
11:20:56		9.967,2 Mio.
58,350
848
58,550
380
31.1161.830.662C
Flughafen Wien AG
48,7000-11,27 %10.06.2026
09:52:30		4.090,8 Mio.
48,500
405
49,200
303
1.27462.139C
EuroTeleSites AG
4,5000-14,77 %10.06.2026
10:01:36		747,6 Mio.
4,500
2.210
4,590
3.205
6462.907C
CPI Europe AG
15,0000-17,36 %10.06.2026
11:02:40		2.080,0 Mio.
15,000
1.163
15,120
609
68210.230C
Zumtobel Group AG
4,0000-17,88 %10.06.2026
10:51:32		172,6 Mio.
3,950
99
4,010
320
15.01060.009C
Lenzing AG
21,9000-17,94 %10.06.2026
11:18:52		845,7 Mio.
21,900
556
21,950
297
18.682411.162C
UBM Development AG
17,3500-19,34 %10.06.2026
09:04:17		129,6 Mio.
17,100
2.120
17,200
548
78013.533C
Kapsch TrafficCom AG
5,2600-26,03 %10.06.2026
10:16:39		75,2 Mio.
5,280
2.000
5,380
3.606
2.05010.815C
Wienerberger AG
22,4800-30,37 %10.06.2026
11:21:15		2.461,5 Mio.
22,420
710
22,460
1.931
248.7145.622.853C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln