| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 51,5000 | +40,14 % | 20.02.2026 17:35:26 | 2.000,8 Mio. | - - | - - | 252.034 | 12.780.579 | D | |
| 47,9800 | +25,67 % | 20.02.2026 17:35:20 | 8.566,8 Mio. | - - | - - | 1.029.824 | 49.271.991 | D | |
| 40,6500 | +25,66 % | 20.02.2026 17:35:17 | 1.596,7 Mio. | - - | - - | 129.118 | 5.212.569 | D | |
| 36,5000 | +22,48 % | 20.02.2026 16:01:33 | 1.805,9 Mio. | - - | - - | 11.866 | 429.430 | D | |
| 7,6200 | +18,69 % | 19.02.2026 10:15:59 | 277,0 Mio. | - - | - - | 198 | 1.509 | D | |
| 93,8000 | +18,43 % | 20.02.2026 17:39:34 | 11.089,2 Mio. | - - | - - | 134.872 | 12.547.204 | D | |
| 4,2000 | +18,14 % | 20.02.2026 17:35:12 | 181,2 Mio. | - - | - - | 88.250 | 368.689 | D | |
| 42,8200 | +15,67 % | 20.02.2026 17:35:15 | 14.085,2 Mio. | - - | - - | 677.750 | 29.033.833 | D | |
| 30,5800 | +14,19 % | 20.02.2026 17:35:15 | 3.348,4 Mio. | - - | - - | 413.996 | 12.698.595 | D | |
| 9,9000 | +13,66 % | 20.02.2026 17:35:24 | 6.578,6 Mio. | - - | - - | 101.856 | 1.001.971 | D | |
| 54,7500 | +13,35 % | 20.02.2026 17:35:10 | 17.918,2 Mio. | - - | - - | 591.828 | 32.489.012 | D | |
| 12,1600 | +12,80 % | 20.02.2026 17:35:28 | 556,8 Mio. | - - | - - | 405.736 | 4.874.546 | D | |
| 35,4000 | +12,74 % | 20.02.2026 17:35:15 | 566,4 Mio. | - - | - - | 57.636 | 2.063.428 | D | |
| 39,9500 | +12,69 % | 20.02.2026 17:35:09 | 1.501,9 Mio. | - - | - - | 36.586 | 1.453.664 | D | |
| 29,4000 | +12,64 % | 20.02.2026 17:37:19 | 1.036,8 Mio. | - - | - - | 13.774 | 394.009 | D | |
| 98,6000 | +10,54 % | 20.02.2026 17:35:44 | 1.972,0 Mio. | - - | - - | 23.952 | 2.371.161 | D | |
| 35,2000 | +8,81 % | 20.02.2026 17:35:13 | 2.377,9 Mio. | - - | - - | 64.690 | 2.268.392 | D | |
| 16,7400 | +8,42 % | 20.02.2026 17:35:05 | 5.172,7 Mio. | - - | - - | 265.980 | 4.413.719 | D | |
| 17,4600 | +8,04 % | 20.02.2026 17:35:18 | 590,1 Mio. | - - | - - | 2.634 | 45.726 | D | |
| 26,0000 | +7,35 % | 20.02.2026 17:35:27 | 2.630,5 Mio. | - - | - - | 131.400 | 3.427.222 | D | |
| 217,5000 | +7,14 % | 20.02.2026 17:35:03 | 2.388,9 Mio. | - - | - - | 25.632 | 5.523.468 | D | |
| 29,2000 | +6,96 % | 20.02.2026 17:35:14 | 5.252,4 Mio. | - - | - - | 128.410 | 3.717.196 | D | |
| 16,3200 | +5,29 % | 20.02.2026 17:35:26 | 2.263,1 Mio. | - - | - - | 60.674 | 988.581 | D | |
| 26,2000 | +5,22 % | 20.02.2026 17:35:04 | 510,9 Mio. | - - | - - | 300 | 7.860 | D | |
| 73,7500 | +5,13 % | 20.02.2026 17:35:14 | 7.670,0 Mio. | - - | - - | 96.666 | 7.122.909 | D | |
| 48,9000 | +3,38 % | 20.02.2026 17:35:20 | 498,8 Mio. | - - | - - | 3.010 | 148.472 | D | |
| 13,0000 | +3,17 % | 20.02.2026 17:35:03 | 267,5 Mio. | - - | - - | 16.848 | 222.045 | D | |
| 25,2000 | +3,07 % | 20.02.2026 17:35:06 | 973,2 Mio. | - - | - - | 91.572 | 2.327.751 | D | |
| 106,6000 | +2,80 % | 20.02.2026 17:36:17 | 43.760,8 Mio. | - - | - - | 672.906 | 71.709.992 | D | |
| 11,5000 | +2,68 % | 20.02.2026 17:35:13 | 718,6 Mio. | - - | - - | 59.508 | 680.591 | D | |
| 3,8900 | +2,37 % | 20.02.2026 17:35:19 | 86,9 Mio. | - - | - - | 40.140 | 154.936 | D | |
| 66,7000 | +1,68 % | 20.02.2026 17:35:04 | 8.537,6 Mio. | - - | - - | 71.240 | 4.724.911 | D | |
| 4,6200 | +1,54 % | 20.02.2026 17:35:02 | 767,5 Mio. | - - | - - | 24.286 | 112.270 | D | |
| 55,2000 | -0,36 % | 20.02.2026 14:36:54 | 4.636,8 Mio. | - - | - - | 104 | 5.744 | D | |
| 135,3000 | -0,88 % | 20.02.2026 17:35:00 | 10.418,1 Mio. | - - | - - | 235.450 | 31.862.909 | D | |
| 59,5500 | -1,16 % | 20.02.2026 17:35:28 | 10.137,4 Mio. | - - | - - | 316.100 | 18.843.547 | D | |
| 5,8000 | -3,01 % | 20.02.2026 17:42:45 | 82,9 Mio. | - - | - - | 14.458 | 82.949 | D | |
| 75,0000 | -6,48 % | 20.02.2026 17:35:26 | 996,0 Mio. | - - | - - | 10.292 | 766.022 | D | |
| 19,5000 | -7,14 % | 20.02.2026 16:08:34 | 145,7 Mio. | - - | - - | 14.522 | 283.418 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)