NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Bajaj Mobility AG
34,8500+52,85 %13.08.2026
17:21:39		1.177,8 Mio.
34,350
628
35,000
3.207
70.5982.323.535C
FREQUENTIS AG
75,6000+24,68 %13.08.2026
17:25:20		1.004,0 Mio.
74,700
184
75,600
32
7.096535.898C
Raiffeisen Bank Internat. AG
61,7000+13,35 %13.08.2026
17:21:15		20.295,6 Mio.
61,700
783
61,750
325
128.3247.984.918C
RHI Magnesita N.V.
35,7000+12,65 %13.08.2026
17:08:35		1.766,4 Mio.
35,700
118
35,900
138
5.056181.208C
Andritz AG
81,3000+12,12 %13.08.2026
16:52:32		8.455,2 Mio.
81,300
299
81,400
747
35.7822.931.100C
Mayr-Melnhof Karton AG
85,9000+9,52 %13.08.2026
17:22:59		1.718,0 Mio.
85,700
248
85,900
213
37.7563.219.948C
OMV AG
65,1000+8,10 %13.08.2026
17:26:56		21.305,5 Mio.
65,050
450
65,100
603
132.4068.563.243C
voestalpine AG
46,6000+7,21 %13.08.2026
17:26:56		8.320,4 Mio.
46,560
283
46,640
443
102.9684.776.589C
Zumtobel Group AG
4,0900+5,96 %13.08.2026
17:21:37		176,5 Mio.
4,070
242
4,090
655
26.114106.116C
Semperit AG Holding
15,5000+4,51 %13.08.2026
17:26:45		318,9 Mio.
15,450
216
15,500
1.536
44.130674.739C
AMAG Austria Metall AG
27,7000+4,44 %13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
VIENNA INSURANCE GROUP AG
69,6000+3,75 %13.08.2026
17:26:48		8.908,8 Mio.
69,400
234
69,600
274
32.4422.248.541C
Erste Group Bank AG
122,7000+3,66 %13.08.2026
17:27:12		50.370,1 Mio.
122,600
322
122,800
330
123.61415.228.277C
BAWAG Group AG
180,7000+2,84 %13.08.2026
17:26:56		13.913,9 Mio.
180,500
71
180,700
116
44.8548.139.190C
Flughafen Wien AG
51,8000+2,79 %13.08.2026
17:22:00		4.351,2 Mio.
51,600
1.900
51,800
453
3.130161.549C
UNIQA Insurance Group AG
18,2000+2,23 %13.08.2026
17:18:57		5.623,8 Mio.
18,180
23
18,200
189
221.4104.053.296C
AUSTRIACARD HOLDINGS AG
9,9200+1,33 %10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
PORR AG
39,1000+0,77 %13.08.2026
17:26:03		1.535,8 Mio.
39,050
585
39,150
242
52.6282.063.893C
Rosenbauer International AG
58,6000+0,67 %13.08.2026
17:26:42		597,7 Mio.
58,600
152
59,800
632
30.3081.789.323C
Telekom Austria AG
10,1200+0,40 %13.08.2026
17:20:18		6.724,7 Mio.
10,060
148
10,120
164
13.866139.974C
CPI Europe AG
15,5200+0,26 %13.08.2026
17:19:10		2.152,2 Mio.
15,500
1.163
15,540
47
16.512256.591C
POLYTEC Holding AG
4,6200-0,21 %13.08.2026
17:27:15		103,2 Mio.
4,620
8.370
4,730
1.453
59.206276.019C
UBM Development AG
16,9000-0,29 %13.08.2026
16:44:55		126,3 Mio.
16,900
1.143
17,000
1.202
68611.629C
CA Immobilien Anlagen AG
24,1500-0,62 %13.08.2026
17:26:34		2.272,3 Mio.
24,150
840
24,250
1.195
45.9201.112.241C
VERBUND AG Kat. A
56,8000-0,96 %13.08.2026
17:22:06		9.669,3 Mio.
56,800
378
56,850
143
51.3022.908.954C
STRABAG SE
85,2000-1,62 %13.08.2026
17:26:32		10.053,6 Mio.
84,900
383
85,100
203
47.2524.021.818C
EuroTeleSites AG
4,4700-1,98 %13.08.2026
16:10:53		742,6 Mio.
4,470
21.241
4,500
822
4.49620.153C
Palfinger AG
30,7500-2,07 %13.08.2026
17:26:02		1.156,0 Mio.
30,600
510
30,700
196
24.036738.826C
DO & CO AG
208,0000-2,35 %13.08.2026
17:05:50		2.284,6 Mio.
207,500
73
208,500
263
15.7963.304.551C
EVN AG
28,1500-2,43 %13.08.2026
17:05:38		5.063,6 Mio.
28,100
249
28,150
578
39.0701.098.572C
Oesterreichische Post AG
30,9500-3,13 %13.08.2026
17:01:52		2.090,8 Mio.
30,900
250
30,950
493
57.7001.793.192C
Agrana Beteiligungs-AG
11,2000-3,43 %13.08.2026
17:10:28		699,9 Mio.
11,050
1.218
11,200
64
4.35648.632C
Lenzing AG
23,1500-3,67 %13.08.2026
17:11:45		894,0 Mio.
23,100
1.329
23,200
632
34.320798.671C
SBO AG
29,3000-4,43 %13.08.2026
17:17:25		468,8 Mio.
29,250
1.059
29,350
1.590
34.4761.008.747C
Wienerberger AG
20,6600-6,34 %13.08.2026
17:24:10		2.262,2 Mio.
20,640
1.444
20,660
776
419.0708.737.843C
Kapsch TrafficCom AG
4,6700-7,00 %13.08.2026
16:48:35		66,8 Mio.
4,670
533
4,770
1.767
2.1129.854C
FACC AG
16,8800-7,82 %13.08.2026
17:24:56		772,9 Mio.
16,500
820
16,920
98
48.978811.758C
AT&S Austria Tech.&Systemtech.
166,2000-11,56 %13.08.2026
17:25:31		6.456,9 Mio.
166,200
10
166,600
265
165.43226.870.468C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln