NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FACC AG
11,4200+31,57 %08.12.2025
13:32:53		522,9 Mio.
11,320
292
11,420
897
35.188399.708C
voestalpine AG
37,5800+24,64 %08.12.2025
13:46:46		6.709,9 Mio.
37,540
3
37,580
33
79.4802.990.722C
RHI Magnesita N.V.
29,3000+24,15 %08.12.2025
13:26:46		1.449,7 Mio.
28,900
822
29,300
422
75422.018C
PORR AG
32,2500+23,09 %08.12.2025
13:42:16		1.266,7 Mio.
32,200
699
32,250
137
36.7621.185.529C
PIERER Mobility AG
16,1000+19,70 %08.12.2025
13:27:26		544,1 Mio.
16,040
366
16,220
206
2.03632.784C
VIENNA INSURANCE GROUP AG
53,0000+18,17 %08.12.2025
13:20:52		6.784,0 Mio.
53,000
368
53,100
1.789
24.2401.270.298C
STRABAG SE
79,0000+17,16 %08.12.2025
13:45:48		9.339,5 Mio.
78,900
101
79,100
109
20.7741.645.514C
UNIQA Insurance Group AG
14,9400+15,67 %08.12.2025
13:43:36		4.616,5 Mio.
14,920
2.373
14,960
2.678
75.6201.123.158C
AUSTRIACARD HOLDINGS AG
5,6600+14,46 %04.12.2025
12:27:17		205,8 Mio.
5,530
1.637
5,660
99
6003.374C
Wienerberger AG
29,2000+14,30 %08.12.2025
13:34:15		3.197,3 Mio.
29,200
893
29,260
5
104.7023.086.485C
POLYTEC Holding AG
3,2900+12,97 %08.12.2025
12:14:20		73,5 Mio.
3,250
630
3,300
424
53.616174.891C
Mayr-Melnhof Karton AG
80,3000+12,35 %08.12.2025
13:37:14		1.606,0 Mio.
80,300
17
80,800
323
11.628932.583C
Raiffeisen Bank Internat. AG
34,7200+11,96 %08.12.2025
13:44:22		11.420,8 Mio.
34,720
1.107
34,780
320
204.6807.035.055C
Erste Group Bank AG
95,4500+7,95 %08.12.2025
13:46:02		39.183,6 Mio.
95,400
699
95,550
184
65.4906.264.581C
Palfinger AG
33,4000+7,22 %08.12.2025
13:42:35		1.255,6 Mio.
33,350
147
33,450
65
22.112747.962C
BAWAG Group AG
120,1000+4,73 %08.12.2025
13:45:09		9.247,7 Mio.
120,000
108
120,200
310
35.6304.264.606C
Flughafen Wien AG
54,0000+4,17 %08.12.2025
09:16:25		4.536,0 Mio.
54,000
133
55,000
170
2108C
Oesterreichische Post AG
30,9000+2,82 %08.12.2025
13:06:15		2.087,4 Mio.
30,850
831
30,950
846
15.914491.143C
Rosenbauer International AG
45,8000+2,71 %08.12.2025
12:03:20		467,2 Mio.
45,300
98
45,800
249
924.188C
AT&S Austria Tech.&Systemtech.
31,6500+2,56 %08.12.2025
13:43:59		1.229,6 Mio.
31,550
321
31,700
722
58.8341.863.961C
Addiko Bank AG
21,9000+2,34 %05.12.2025
17:35:06		427,1 Mio.
21,800
816
22,300
544
3.65280.128C
SBO AG
28,4000+1,94 %08.12.2025
13:33:36		454,4 Mio.
28,250
6.473
28,450
180
21.650619.832C
EVN AG
26,9000+1,88 %08.12.2025
13:46:57		4.838,7 Mio.
26,850
988
26,950
273
15.854428.008C
Zumtobel Group AG
3,6400+1,83 %08.12.2025
13:36:10		157,1 Mio.
3,630
500
3,650
131
32.876120.127C
Andritz AG
64,8000+0,62 %08.12.2025
13:44:12		6.739,2 Mio.
64,750
307
64,900
131
9.894642.731C
Semperit AG Holding
12,90000,00 %08.12.2025
12:09:12		265,4 Mio.
12,820
236
12,900
170
1.96025.160C
OMV AG
47,5400-0,38 %08.12.2025
13:45:05		15.558,5 Mio.
47,440
185
47,520
185
36.0861.714.011C
AMAG Austria Metall AG
24,0000-0,41 %08.12.2025
11:53:22		846,3 Mio.
24,000
18
24,300
182
2967.134C
CA Immobilien Anlagen AG
23,2600-0,75 %08.12.2025
13:37:23		2.353,3 Mio.
23,280
253
23,340
622
55.7381.310.483C
Lenzing AG
23,1000-3,23 %08.12.2025
13:42:21		892,1 Mio.
23,050
631
23,200
573
75.8221.770.866C
Agrana Beteiligungs-AG
11,7000-3,29 %08.12.2025
09:04:27		731,1 Mio.
11,550
1.377
11,750
1.544
1.39416.310C
FREQUENTIS AG
69,2000-3,32 %08.12.2025
13:34:38		919,0 Mio.
68,800
39
69,600
182
4.330302.910C
EuroTeleSites AG
4,6000-3,52 %08.12.2025
11:29:27		764,2 Mio.
4,600
901
4,680
737
15.62871.889C
Telekom Austria AG
8,6200-4,33 %08.12.2025
13:34:33		5.728,0 Mio.
8,590
400
8,620
298
66.610572.674C
UBM Development AG
22,5000-5,00 %08.12.2025
09:56:03		168,1 Mio.
22,600
37
22,900
221
1.46833.130C
VERBUND AG Kat. A
63,2500-5,39 %08.12.2025
13:40:13		10.767,3 Mio.
63,150
129
63,250
166
50.1403.187.986C
Kapsch TrafficCom AG
6,0200-6,15 %08.12.2025
11:56:39		86,1 Mio.
6,060
83
6,140
3.274
3.11419.077C
CPI Europe AG
15,0500-7,10 %08.12.2025
13:42:26		2.087,0 Mio.
15,040
1.022
15,100
524
182.9882.747.624C
DO & CO AG
196,0000-7,92 %08.12.2025
13:41:10		2.152,8 Mio.
195,600
58
196,400
154
14.4442.825.262C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln