NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
7,2300+27,08 %02.02.2026
09:04:26		262,8 Mio.
7,240
400
7,410
1.563
3602.603C
POLYTEC Holding AG
4,1100+25,15 %02.02.2026
09:07:30		91,8 Mio.
4,040
953
4,100
2.250
13.32853.882C
AT&S Austria Tech.&Systemtech.
38,6500+18,32 %02.02.2026
09:28:14		1.501,6 Mio.
38,400
1.392
38,750
205
101.0823.931.179C
Bajaj Mobility AG
17,5000+17,07 %02.02.2026
09:27:34		591,4 Mio.
17,160
71
17,520
11
4.47477.726C
SBO AG
31,2000+16,33 %02.02.2026
09:25:08		499,2 Mio.
31,100
479
31,250
212
6.842214.649C
FREQUENTIS AG
80,8000+14,05 %02.02.2026
09:15:32		1.073,0 Mio.
81,200
115
82,200
76
1.810147.159C
Addiko Bank AG
26,4000+13,33 %02.02.2026
09:06:32		514,8 Mio.
25,400
3.015
25,500
4.998
20528C
CA Immobilien Anlagen AG
25,1000+11,55 %02.02.2026
09:26:03		2.539,4 Mio.
25,040
920
25,140
531
12.578315.678C
Raiffeisen Bank Internat. AG
42,2800+11,44 %02.02.2026
09:27:35		13.907,6 Mio.
42,280
504
42,320
133
61.9962.593.649C
Andritz AG
73,0500+9,36 %02.02.2026
09:20:28		7.597,2 Mio.
72,750
246
72,850
225
11.218821.191C
Lenzing AG
24,7000+8,97 %02.02.2026
09:28:20		953,9 Mio.
24,450
439
24,700
1.189
16.224404.768C
Palfinger AG
36,1500+8,55 %02.02.2026
09:17:07		1.359,0 Mio.
35,750
166
35,950
115
1.68059.997C
PORR AG
34,5500+8,40 %02.02.2026
09:18:25		1.357,1 Mio.
34,350
482
34,600
2.923
3.254112.725C
AMAG Austria Metall AG
26,1000+8,30 %02.02.2026
09:04:04		920,4 Mio.
25,700
750
26,100
425
38410.022C
STRABAG SE
87,9000+8,02 %02.02.2026
09:20:38		10.391,7 Mio.
87,500
228
87,900
216
3.798331.059C
BAWAG Group AG
136,9000+6,51 %02.02.2026
09:25:44		10.541,3 Mio.
136,800
240
137,100
244
6.942948.575C
Erste Group Bank AG
108,0000+6,41 %02.02.2026
09:27:29		44.335,6 Mio.
108,000
886
108,200
402
39.3104.237.236C
Oesterreichische Post AG
33,2500+5,95 %02.02.2026
09:27:27		2.246,1 Mio.
33,100
697
33,250
506
11.630383.635C
voestalpine AG
39,0400+5,88 %02.02.2026
09:27:27		6.970,6 Mio.
39,000
430
39,060
346
55.6982.167.657C
OMV AG
49,1200+5,32 %02.02.2026
09:27:08		16.075,6 Mio.
49,040
223
49,160
390
69.8783.424.864C
EVN AG
28,2000+4,79 %02.02.2026
09:27:05		5.072,6 Mio.
28,100
995
28,200
127
4.686132.503C
Zumtobel Group AG
3,6000+4,68 %02.02.2026
09:04:16		155,3 Mio.
3,575
16
3,595
560
5.60020.160C
Agrana Beteiligungs-AG
11,3000+4,59 %02.02.2026
09:07:30		706,1 Mio.
11,300
3.200
11,400
618
16.524188.334C
Mayr-Melnhof Karton AG
95,1000+2,91 %02.02.2026
09:26:19		1.902,0 Mio.
94,800
57
95,300
40
1.410133.618C
Rosenbauer International AG
47,2000+2,15 %02.02.2026
09:04:04		481,4 Mio.
47,200
278
48,000
279
76235.966C
UNIQA Insurance Group AG
15,6400+1,16 %02.02.2026
09:27:13		4.832,8 Mio.
15,600
381
15,640
447
33.588521.622C
Kapsch TrafficCom AG
5,9000+1,03 %02.02.2026
09:19:59		84,4 Mio.
5,900
110
5,940
505
3001.770C
Semperit AG Holding
12,6200+0,80 %02.02.2026
09:07:30		259,6 Mio.
12,540
196
12,660
61
881.106C
UBM Development AG
20,4000+0,25 %02.02.2026
09:04:23		152,4 Mio.
19,900
1.696
20,200
1.020
1202.448C
RHI Magnesita N.V.
31,80000,00 %02.02.2026
09:05:55		1.573,4 Mio.
31,300
585
31,800
500
1.05033.390C
VERBUND AG Kat. A
61,5000-0,08 %02.02.2026
09:22:59		10.469,4 Mio.
61,400
215
61,550
293
10.634657.187C
Telekom Austria AG
8,9700-0,33 %02.02.2026
09:27:26		5.960,6 Mio.
8,930
267
8,960
618
9.24081.897C
CPI Europe AG
15,6200-1,08 %02.02.2026
09:28:19		2.166,0 Mio.
15,560
742
15,650
6.471
20.986327.938C
VIENNA INSURANCE GROUP AG
66,3000-1,34 %02.02.2026
09:22:19		8.486,4 Mio.
65,900
252
66,200
421
4.784315.175C
Flughafen Wien AG
54,6000-1,43 %02.02.2026
09:04:15		4.586,4 Mio.
54,800
3.200
55,600
139
2.260123.396C
FACC AG
11,1800-1,74 %02.02.2026
09:25:38		511,9 Mio.
11,100
539
11,200
520
28.286311.218C
DO & CO AG
197,8000-4,73 %02.02.2026
09:23:11		2.172,5 Mio.
197,200
66
198,000
127
1.670329.322C
EuroTeleSites AG
4,2300-7,21 %02.02.2026
09:04:27		702,7 Mio.
4,250
837
4,340
354
1.7247.248C
Wienerberger AG
28,0000-8,88 %02.02.2026
09:27:03		3.065,9 Mio.
27,900
723
27,980
591
39.4261.097.822C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln