NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
194,8000
+2,20 %
+4,2000
08.12.2025
16:47:09		2.139,6 Mio.
194,400
43
195,200
68
19.6663.853.138C
VIENNA INSURANCE GROUP AG
52,5000
+1,55 %
+0,8000
08.12.2025
16:47:01		6.720,0 Mio.
52,500
91
52,600
830
45.3602.388.106C
STRABAG SE
79,7000
+1,53 %
+1,2000
08.12.2025
16:36:57		9.422,3 Mio.
79,500
223
79,700
16
28.5822.265.401C
Zumtobel Group AG
3,6500
+0,97 %
+0,0350
08.12.2025
16:33:53		157,5 Mio.
3,635
1.383
3,650
194
41.028149.870C
BAWAG Group AG
120,6000
+0,92 %
+1,1000
08.12.2025
16:41:00		9.286,2 Mio.
120,600
174
120,800
189
43.2825.189.196C
UNIQA Insurance Group AG
14,8800
+0,81 %
+0,1200
08.12.2025
16:28:11		4.597,9 Mio.
14,860
1.579
14,900
1.306
120.5821.794.264C
OMV AG
47,7000
+0,80 %
+0,3800
08.12.2025
16:28:41		15.610,9 Mio.
47,600
218
47,660
209
89.5984.263.720C
Rosenbauer International AG
45,8000
+0,66 %
+0,3000
08.12.2025
12:03:20		467,2 Mio.
45,200
146
45,700
153
924.188C
Raiffeisen Bank Internat. AG
34,9600
+0,40 %
+0,1400
08.12.2025
16:47:43		11.499,7 Mio.
34,960
865
35,000
170
298.38610.313.155C
AUSTRIACARD HOLDINGS AG
5,6600
+0,35 %
+0,0200
04.12.2025
12:27:17		205,8 Mio.
5,480
1.637
5,620
1.637
6003.374C
POLYTEC Holding AG
3,3200
+0,30 %
+0,0100
08.12.2025
16:40:56		74,1 Mio.
3,250
2.137
3,320
66
62.002202.647C
Palfinger AG
33,5000
+0,30 %
+0,1000
08.12.2025
16:38:15		1.259,4 Mio.
33,400
104
33,500
133
23.514794.957C
FACC AG
11,4800
+0,17 %
+0,0200
08.12.2025
16:01:04		525,7 Mio.
11,380
432
11,500
815
38.988443.153C
PORR AG
32,3000
+0,16 %
+0,0500
08.12.2025
16:48:57		1.268,7 Mio.
32,250
709
32,350
2
47.9101.546.338C
Erste Group Bank AG
95,6000
-0,16 %
-0,1500
08.12.2025
16:49:55		39.245,2 Mio.
95,600
89
95,700
226
139.39013.332.108C
CPI Europe AG
15,0100
-0,20 %
-0,0300
08.12.2025
16:46:23		2.081,4 Mio.
15,000
2.420
15,040
624
269.7844.055.856C
Andritz AG
64,9000
-0,31 %
-0,2000
08.12.2025
16:44:16		6.749,6 Mio.
64,850
459
64,950
10
15.5221.008.588C
EVN AG
27,0000
-0,37 %
-0,1000
08.12.2025
16:28:26		4.856,7 Mio.
26,950
851
27,000
684
46.1921.245.618C
Oesterreichische Post AG
30,8500
-0,48 %
-0,1500
08.12.2025
16:49:00		2.084,0 Mio.
30,750
328
30,850
360
25.870797.948C
Semperit AG Holding
12,8800
-0,62 %
-0,0800
08.12.2025
16:20:55		265,0 Mio.
12,860
73
12,900
3.042
3.00038.506C
AT&S Austria Tech.&Systemtech.
31,8000
-0,63 %
-0,2000
08.12.2025
16:50:07		1.235,4 Mio.
31,750
307
31,900
843
105.2423.340.147C
AMAG Austria Metall AG
24,0000
-0,83 %
-0,2000
08.12.2025
11:53:22		846,3 Mio.
24,000
268
24,300
182
2967.134C
Telekom Austria AG
8,5000
-1,28 %
-0,1100
08.12.2025
16:44:24		5.648,3 Mio.
8,520
500
8,580
144
84.090722.223C
EuroTeleSites AG
4,6000
-1,29 %
-0,0600
08.12.2025
16:33:45		764,2 Mio.
4,600
934
4,670
293
16.89877.756C
Wienerberger AG
29,0400
-1,29 %
-0,3800
08.12.2025
16:48:14		3.179,8 Mio.
29,000
746
29,060
436
158.4924.660.958C
UBM Development AG
22,5000
-1,32 %
-0,3000
08.12.2025
16:48:25		168,1 Mio.
22,500
110
22,900
221
1.70838.530C
Agrana Beteiligungs-AG
11,5500
-1,70 %
-0,2000
08.12.2025
16:39:54		721,7 Mio.
11,550
1.418
11,750
1.673
3.25837.885C
Mayr-Melnhof Karton AG
80,4000
-1,83 %
-1,5000
08.12.2025
15:55:09		1.608,0 Mio.
80,100
107
80,600
309
12.9481.038.592C
PIERER Mobility AG
15,7400
-1,87 %
-0,3000
08.12.2025
16:42:03		532,0 Mio.
15,520
193
15,740
830
18.456292.315C
SBO AG
28,3500
-1,90 %
-0,5500
08.12.2025
16:47:32		453,6 Mio.
28,350
136
28,550
1.457
25.440727.293C
Addiko Bank AG
21,9000
-2,23 %
-0,5000
05.12.2025
17:35:06		427,1 Mio.
21,800
816
22,300
544
3.65280.128C
VERBUND AG Kat. A
62,5000
-2,50 %
-1,6000
08.12.2025
16:50:01		10.639,6 Mio.
62,550
170
62,650
360
69.9404.431.937C
FREQUENTIS AG
68,0000
-2,58 %
-1,8000
08.12.2025
16:25:28		903,0 Mio.
67,400
76
68,400
39
5.622391.412C
CA Immobilien Anlagen AG
23,1800
-2,69 %
-0,6400
08.12.2025
16:49:04		2.345,2 Mio.
23,180
701
23,260
20
108.6622.541.239C
Lenzing AG
23,1500
-3,54 %
-0,8500
08.12.2025
16:48:14		894,0 Mio.
23,150
545
23,250
675
104.8882.446.517C
Flughafen Wien AG
55,0000
-
08.12.2025
14:30:14		4.620,0 Mio.
54,000
133
55,000
118
1065.828C
Kapsch TrafficCom AG
6,1000
-
08.12.2025
15:51:52		87,2 Mio.
6,020
798
6,100
1.801
3.42220.956C
RHI Magnesita N.V.
29,3000
-
08.12.2025
13:26:46		1.449,7 Mio.
28,900
255
29,100
302
75422.018C
voestalpine AG
37,8400
-
08.12.2025
16:48:14		6.756,3 Mio.
37,820
350
37,900
1.493
119.5844.506.640C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln