NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
BAWAG Group AG
180,8000
-0,28 %
-0,5000
13.08.2026
16:47:48		13.921,6 Mio.
180,800
3
180,900
174
39.1647.112.164C
DO & CO AG
210,0000
+1,20 %
+2,5000
13.08.2026
16:47:48		2.306,5 Mio.
209,500
114
210,500
167
15.0363.145.872C
OMV AG
64,8500
+0,15 %
+0,1000
13.08.2026
16:47:47		21.223,6 Mio.
64,750
574
64,850
251
116.7387.545.227C
AT&S Austria Tech.&Systemtech.
165,6000
+0,24 %
+0,4000
13.08.2026
16:47:39		6.433,6 Mio.
165,200
112
165,800
59
155.60225.240.300C
Lenzing AG
23,2500
-1,48 %
-0,3500
13.08.2026
16:47:31		897,9 Mio.
23,150
188
23,300
524
32.942766.694C
Andritz AG
81,4000
-
13.08.2026
16:47:20		8.465,6 Mio.
81,300
588
81,500
415
35.0482.871.426C
Raiffeisen Bank Internat. AG
61,9000
-0,16 %
-0,1000
13.08.2026
16:47:04		20.361,4 Mio.
61,800
777
61,900
255
122.2687.610.985C
PORR AG
39,0500
-0,13 %
-0,0500
13.08.2026
16:46:53		1.533,8 Mio.
39,000
688
39,150
350
47.6001.867.539C
UNIQA Insurance Group AG
18,2000
-0,87 %
-0,1600
13.08.2026
16:46:42		5.623,8 Mio.
18,200
370
18,240
1.186
209.5263.837.186C
Bajaj Mobility AG
34,4000
+11,69 %
+3,6000
13.08.2026
16:46:03		1.162,6 Mio.
34,100
130
34,800
169
60.3661.968.585C
Wienerberger AG
20,7000
-1,33 %
-0,2800
13.08.2026
16:45:57		2.266,6 Mio.
20,660
941
20,700
813
365.2007.621.796C
Erste Group Bank AG
122,6000
+0,57 %
+0,7000
13.08.2026
16:45:53		50.329,1 Mio.
122,500
366
122,700
315
111.33813.723.185C
Mayr-Melnhof Karton AG
85,0000
-0,12 %
-0,1000
13.08.2026
16:45:42		1.700,0 Mio.
84,800
213
85,300
197
34.3922.932.775C
VERBUND AG Kat. A
56,7000
-0,09 %
-0,0500
13.08.2026
16:45:07		9.652,2 Mio.
56,650
2
56,750
602
45.5582.583.260C
FACC AG
16,8200
+1,94 %
+0,3200
13.08.2026
16:44:59		770,2 Mio.
16,820
122
16,880
234
44.466735.885C
UBM Development AG
16,9000
-0,59 %
-0,1000
13.08.2026
16:44:55		126,3 Mio.
16,900
1.143
17,000
1.202
68611.629C
Palfinger AG
30,6500
-0,49 %
-0,1500
13.08.2026
16:44:38		1.152,2 Mio.
30,650
341
30,750
249
22.424689.322C
voestalpine AG
46,6800
+0,56 %
+0,2600
13.08.2026
16:44:16		8.334,7 Mio.
46,560
306
46,680
219
99.1604.598.856C
EVN AG
28,1000
+0,18 %
+0,0500
13.08.2026
16:43:42		5.054,6 Mio.
28,100
643
28,200
688
29.750836.583C
Flughafen Wien AG
51,6000
-
13.08.2026
16:43:01		4.334,4 Mio.
51,600
1.900
51,800
481
3.074158.648C
STRABAG SE
85,3000
+0,47 %
+0,4000
13.08.2026
16:41:37		10.065,4 Mio.
85,300
245
85,600
305
45.6143.882.181C
Rosenbauer International AG
58,8000
-2,00 %
-1,2000
13.08.2026
16:39:28		599,8 Mio.
58,800
353
59,800
442
29.5781.746.387C
CA Immobilien Anlagen AG
24,2500
+1,04 %
+0,2500
13.08.2026
16:39:17		2.281,7 Mio.
24,200
1.441
24,300
436
40.374978.059C
VIENNA INSURANCE GROUP AG
69,3000
+0,14 %
+0,1000
13.08.2026
16:38:42		8.870,4 Mio.
69,200
283
69,400
270
25.4761.764.750C
Semperit AG Holding
15,5000
+2,99 %
+0,4500
13.08.2026
16:36:57		318,9 Mio.
15,400
1.716
15,500
1.689
43.824669.996C
POLYTEC Holding AG
4,6200
-3,14 %
-0,1500
13.08.2026
16:34:03		103,2 Mio.
4,620
607
4,730
1.496
50.940237.803C
Telekom Austria AG
10,1600
+1,20 %
+0,1200
13.08.2026
16:33:50		6.751,3 Mio.
10,060
148
10,160
278
13.850139.812C
FREQUENTIS AG
75,5000
-1,69 %
-1,3000
13.08.2026
16:29:11		1.002,6 Mio.
75,000
143
76,000
199
6.794513.131C
Agrana Beteiligungs-AG
11,2500
-
13.08.2026
16:29:06		703,0 Mio.
11,050
1.218
11,200
70
4.34248.476C
SBO AG
29,3000
+0,69 %
+0,2000
13.08.2026
16:27:38		468,8 Mio.
29,250
700
29,400
1.061
29.606865.845C
CPI Europe AG
15,5000
-0,51 %
-0,0800
13.08.2026
16:24:55		2.149,4 Mio.
15,520
455
15,580
353
15.330238.245C
Zumtobel Group AG
4,1000
+0,24 %
+0,0100
13.08.2026
16:12:08		176,9 Mio.
4,070
234
4,090
720
25.984105.584C
EuroTeleSites AG
4,4700
+0,22 %
+0,0100
13.08.2026
16:10:53		742,6 Mio.
4,470
21.241
4,500
822
4.49620.153C
Oesterreichische Post AG
31,0500
+0,49 %
+0,1500
13.08.2026
15:55:30		2.097,5 Mio.
31,000
527
31,100
853
56.6341.760.146C
RHI Magnesita N.V.
36,1000
-1,10 %
-0,4000
13.08.2026
15:53:20		1.786,1 Mio.
36,000
450
36,400
15
2.884103.111C
Kapsch TrafficCom AG
4,6600
-2,51 %
-0,1200
13.08.2026
14:40:20		66,6 Mio.
4,670
783
4,770
1.767
1.6127.519C
AMAG Austria Metall AG
27,7000
-1,77 %
-0,5000
13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
AUSTRIACARD HOLDINGS AG
9,9200
+3,33 %
+0,3200
10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln