NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Raiffeisen Bank Internat. AG
37,3800
+1,91 %
+0,7000
11.12.2025
16:02:45		12.295,8 Mio.
37,260
291
37,360
211
306.64211.404.554C
Erste Group Bank AG
98,7000
+0,10 %
+0,1000
11.12.2025
16:02:45		40.517,8 Mio.
98,600
262
98,750
251
99.5669.837.242C
AT&S Austria Tech.&Systemtech.
30,4000
-0,82 %
-0,2500
11.12.2025
16:02:37		1.181,0 Mio.
30,300
683
30,500
876
67.1502.050.250C
Wienerberger AG
29,0400
+1,54 %
+0,4400
11.12.2025
16:02:37		3.179,8 Mio.
28,960
807
29,080
758
164.5364.755.974C
voestalpine AG
38,4600
+0,16 %
+0,0600
11.12.2025
16:02:36		6.867,0 Mio.
38,480
1
38,520
322
366.36214.101.784C
Andritz AG
63,0500
+0,40 %
+0,2500
11.12.2025
16:02:36		6.557,2 Mio.
63,000
209
63,100
614
28.5641.792.253C
STRABAG SE
77,8000
-0,64 %
-0,5000
11.12.2025
16:02:24		9.197,7 Mio.
77,700
138
78,000
252
27.8082.174.577C
CPI Europe AG
15,0700
-0,20 %
-0,0300
11.12.2025
16:02:18		2.089,8 Mio.
15,030
1.303
15,090
817
52.898800.174C
VIENNA INSURANCE GROUP AG
56,4000
+0,89 %
+0,5000
11.12.2025
16:02:18		7.219,2 Mio.
56,300
435
56,400
247
96.6865.440.581C
PORR AG
30,5500
-1,13 %
-0,3500
11.12.2025
16:02:14		1.200,0 Mio.
30,500
999
30,600
399
39.7421.226.044C
EVN AG
26,7000
+0,56 %
+0,1500
11.12.2025
16:02:12		4.802,8 Mio.
26,600
782
26,700
202
53.0621.406.926C
Lenzing AG
22,4500
-0,44 %
-0,1000
11.12.2025
16:02:08		867,0 Mio.
22,300
2.100
22,450
978
79.6401.791.691C
CA Immobilien Anlagen AG
22,5400
-1,49 %
-0,3400
11.12.2025
16:02:00		2.280,4 Mio.
22,500
1.250
22,540
610
52.3061.188.945C
Agrana Beteiligungs-AG
11,7500
-
11.12.2025
16:01:39		734,2 Mio.
11,600
1.395
11,750
432
12.868149.771C
BAWAG Group AG
123,1000
+0,49 %
+0,6000
11.12.2025
16:01:36		9.478,7 Mio.
122,900
197
123,100
4
24.8783.057.053C
FACC AG
11,3200
+0,18 %
+0,0200
11.12.2025
16:00:56		518,3 Mio.
11,320
224
11,400
660
92.9141.051.130C
OMV AG
47,4000
-0,67 %
-0,3200
11.12.2025
16:00:12		15.512,7 Mio.
47,320
318
47,380
360
110.9665.261.166C
Telekom Austria AG
8,6500
+0,12 %
+0,0100
11.12.2025
15:59:37		5.747,9 Mio.
8,610
2.333
8,670
243
32.050276.228C
Mayr-Melnhof Karton AG
82,3000
+1,35 %
+1,1000
11.12.2025
15:59:07		1.646,0 Mio.
81,900
197
82,400
53
19.7661.606.086C
DO & CO AG
193,8000
+1,57 %
+3,0000
11.12.2025
15:59:04		2.128,6 Mio.
193,200
75
193,800
215
6.8721.324.398C
Zumtobel Group AG
3,4550
-3,22 %
-0,1150
11.12.2025
15:56:50		149,1 Mio.
3,455
470
3,505
26
76.976271.137C
Rosenbauer International AG
45,0000
-
11.12.2025
15:53:12		459,0 Mio.
45,000
2
45,400
90
1.65875.223C
UNIQA Insurance Group AG
14,7800
-2,51 %
-0,3800
11.12.2025
15:53:02		4.567,0 Mio.
14,760
536
14,800
1.278
159.9182.361.928C
VERBUND AG Kat. A
61,2000
-0,81 %
-0,5000
11.12.2025
15:52:28		10.418,3 Mio.
61,150
41
61,250
268
71.6904.362.916C
PIERER Mobility AG
16,1400
+2,28 %
+0,3600
11.12.2025
15:49:26		545,5 Mio.
16,080
569
16,240
171
21.812355.455C
UBM Development AG
21,5000
-1,83 %
-0,4000
11.12.2025
15:41:23		160,7 Mio.
21,300
100
21,500
250
4.15089.266C
Oesterreichische Post AG
30,8000
+0,65 %
+0,2000
11.12.2025
15:41:03		2.080,6 Mio.
30,700
191
30,800
396
17.618541.463C
POLYTEC Holding AG
3,2800
-1,50 %
-0,0500
11.12.2025
15:40:40		73,2 Mio.
3,280
2.280
3,340
14.488
22.46874.824C
SBO AG
27,7500
-1,07 %
-0,3000
11.12.2025
15:36:09		444,0 Mio.
27,750
675
27,900
374
37.7961.052.152C
Flughafen Wien AG
54,4000
+1,49 %
+0,8000
11.12.2025
15:32:44		4.569,6 Mio.
53,600
181
54,400
212
1.50881.034C
Addiko Bank AG
21,9000
-1,35 %
-0,3000
11.12.2025
15:27:51		427,1 Mio.
21,900
40
22,100
979
4.34296.295C
Palfinger AG
33,4000
+1,52 %
+0,5000
11.12.2025
15:27:03		1.255,6 Mio.
33,250
210
33,400
143
22.168736.610C
EuroTeleSites AG
4,6500
-0,64 %
-0,0300
11.12.2025
15:25:40		772,5 Mio.
4,610
797
4,650
33
1.2065.567C
FREQUENTIS AG
72,0000
+0,28 %
+0,2000
11.12.2025
15:19:48		956,2 Mio.
71,800
402
72,400
8
2.882208.140C
AMAG Austria Metall AG
23,8000
-0,83 %
-0,2000
11.12.2025
15:12:33		839,3 Mio.
23,700
200
23,800
750
3.82091.000C
Semperit AG Holding
12,9000
+1,26 %
+0,1600
11.12.2025
15:05:36		265,4 Mio.
12,800
757
12,940
1.013
12.950165.455C
Kapsch TrafficCom AG
5,9400
-1,00 %
-0,0600
11.12.2025
14:18:57		84,9 Mio.
5,940
2.200
5,980
100
4.79228.784C
AUSTRIACARD HOLDINGS AG
5,4500
-0,55 %
-0,0300
11.12.2025
13:49:26		198,1 Mio.
5,430
1.637
5,570
1.637
1.0005.450C
RHI Magnesita N.V.
29,2000
-
11.12.2025
12:14:47		1.444,7 Mio.
29,100
240
29,300
6
4.920145.010C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln