NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
CPI Europe AG
15,0500-8,61 %05.12.2025
10:17:02		2.087,0 Mio.
15,000
1.068
15,060
23
45.096676.069C
Palfinger AG
33,2500+4,25 %05.12.2025
10:17:01		1.250,0 Mio.
33,250
1
33,400
236
23.632786.541C
DO & CO AG
187,0000-9,95 %05.12.2025
10:16:58		2.053,9 Mio.
186,600
65
187,200
74
970181.680C
VIENNA INSURANCE GROUP AG
52,6000+14,45 %05.12.2025
10:16:32		6.732,8 Mio.
52,300
147
52,500
418
59.7463.120.702C
VERBUND AG Kat. A
64,3000-6,38 %05.12.2025
10:16:24		10.946,0 Mio.
64,250
55
64,300
73
28.5021.842.726C
AT&S Austria Tech.&Systemtech.
32,8500+0,15 %05.12.2025
10:15:55		1.276,2 Mio.
32,800
1.394
33,050
661
49.8601.644.071C
CA Immobilien Anlagen AG
24,2600+1,25 %05.12.2025
10:15:47		2.454,4 Mio.
24,180
50
24,260
314
19.984484.161C
Telekom Austria AG
8,6200-5,18 %05.12.2025
10:15:23		5.728,0 Mio.
8,590
403
8,620
286
21.824188.326C
Wienerberger AG
29,1600+15,06 %05.12.2025
10:15:13		3.193,0 Mio.
29,120
727
29,200
1.036
42.5141.235.441C
Erste Group Bank AG
97,7000+8,70 %05.12.2025
10:15:08		40.107,3 Mio.
97,650
142
97,750
39
37.1443.640.149C
UNIQA Insurance Group AG
14,7800+17,62 %05.12.2025
10:15:08		4.567,0 Mio.
14,740
829
14,800
1.522
12.988192.133C
Andritz AG
64,7000+0,47 %05.12.2025
10:14:23		6.728,8 Mio.
64,500
20
64,650
103
15.368993.174C
OMV AG
47,7800+1,95 %05.12.2025
10:14:18		15.637,1 Mio.
47,760
932
47,840
394
44.5482.133.261C
SBO AG
28,5500-0,70 %05.12.2025
10:14:13		456,8 Mio.
28,350
237
28,500
284
34.450980.382C
Raiffeisen Bank Internat. AG
35,5600+13,29 %05.12.2025
10:13:29		11.697,1 Mio.
35,560
622
35,640
149
50.6121.794.117C
voestalpine AG
37,6200+22,63 %05.12.2025
10:13:29		6.717,0 Mio.
37,680
2
37,740
295
163.5246.164.089C
Addiko Bank AG
22,4000+6,16 %05.12.2025
10:13:28		436,8 Mio.
22,000
596
22,400
126
2.60257.035C
Zumtobel Group AG
3,5450-5,87 %05.12.2025
10:13:20		153,0 Mio.
3,510
160
3,535
1.508
20.21070.129C
Oesterreichische Post AG
31,1000+3,32 %05.12.2025
10:13:13		2.100,9 Mio.
31,000
4.997
31,100
415
9.550296.461C
BAWAG Group AG
118,8000+3,43 %05.12.2025
10:13:11		9.147,6 Mio.
118,500
222
118,800
159
20.8622.472.320C
PORR AG
32,3000+19,78 %05.12.2025
10:11:36		1.268,7 Mio.
32,300
510
32,450
397
24.552788.872C
Lenzing AG
24,4000-3,41 %05.12.2025
10:11:05		942,3 Mio.
24,300
509
24,450
1.006
43.7821.066.883C
FREQUENTIS AG
70,0000-9,36 %05.12.2025
10:11:02		929,6 Mio.
68,600
125
70,000
506
3.048209.168C
Mayr-Melnhof Karton AG
83,9000+13,92 %05.12.2025
10:11:00		1.678,0 Mio.
83,700
34
84,400
260
1.886158.610C
RHI Magnesita N.V.
29,4000+26,72 %05.12.2025
10:04:27		1.454,6 Mio.
29,300
641
29,800
170
5.564164.507C
STRABAG SE
79,4000+13,54 %05.12.2025
10:03:30		9.386,8 Mio.
79,500
327
79,900
239
7.768611.127C
UBM Development AG
22,2000-7,02 %05.12.2025
10:00:27		165,9 Mio.
22,200
200
22,300
421
2.70060.083C
FACC AG
11,3200+28,86 %05.12.2025
09:59:55		518,3 Mio.
11,300
1.590
11,420
632
23.026261.000C
Agrana Beteiligungs-AG
11,7500-2,85 %05.12.2025
09:59:24		734,2 Mio.
11,700
2.274
11,950
1.891
12.894153.067C
PIERER Mobility AG
16,1000+24,43 %05.12.2025
09:56:08		544,1 Mio.
16,100
217
16,300
290
2.66242.937C
Kapsch TrafficCom AG
6,0400-7,25 %05.12.2025
09:54:06		86,4 Mio.
6,100
500
6,140
4.836
2.12812.873C
EVN AG
27,1000+5,38 %05.12.2025
09:45:46		4.874,7 Mio.
27,050
189
27,200
495
22.122603.481C
Rosenbauer International AG
45,2000+0,45 %05.12.2025
09:42:22		461,0 Mio.
45,100
383
45,500
306
1.54869.965C
EuroTeleSites AG
4,6200-4,35 %05.12.2025
09:19:43		767,5 Mio.
4,600
1.986
4,620
600
2.71212.529C
Semperit AG Holding
13,0000-0,76 %05.12.2025
09:14:28		267,5 Mio.
12,880
263
13,000
2.261
4.22654.763C
Flughafen Wien AG
54,6000+3,41 %05.12.2025
09:04:20		4.586,4 Mio.
54,600
77
55,000
178
442.402C
POLYTEC Holding AG
3,3100+8,52 %05.12.2025
09:04:00		73,9 Mio.
3,260
3.700
3,300
700
620C
AMAG Austria Metall AG
24,30000,00 %04.12.2025
17:35:25		856,9 Mio.
24,000
238
24,300
556
2.26254.356C
AUSTRIACARD HOLDINGS AG
5,6600+14,46 %04.12.2025
12:27:17		205,8 Mio.
5,480
1.637
5,620
1.637
6003.374C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln