| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 54,8000 | +10,80 % | 27.02.2026 17:41:08 | 17.934,5 Mio. | - - | - - | 869.274 | 47.664.073 | D | |
| 38,7500 | +5,44 % | 27.02.2026 17:40:05 | 1.456,7 Mio. | - - | - - | 75.712 | 2.929.694 | D | |
| 132,0000 | -5,17 % | 27.02.2026 17:39:26 | 10.164,0 Mio. | - - | - - | 8.548.788 | 1.128.828.771 | D | |
| 48,5400 | +20,81 % | 27.02.2026 17:38:36 | 8.666,8 Mio. | - - | - - | 920.052 | 44.681.850 | D | |
| 4,8300 | +12,59 % | 27.02.2026 17:38:36 | 802,4 Mio. | - - | - - | 16.708 | 80.638 | D | |
| 17,1400 | -0,12 % | 27.02.2026 17:37:02 | 579,3 Mio. | - - | - - | 14.076 | 242.974 | D | |
| 9,5500 | +7,30 % | 27.02.2026 17:36:04 | 6.346,0 Mio. | - - | - - | 67.326 | 639.820 | D | |
| 27,8000 | -2,80 % | 27.02.2026 17:36:00 | 3.044,0 Mio. | - - | - - | 843.124 | 23.413.883 | D | |
| 35,5500 | +13,94 % | 27.02.2026 17:35:49 | 568,8 Mio. | - - | - - | 36.508 | 1.309.218 | D | |
| 16,7400 | +7,03 % | 27.02.2026 17:35:31 | 5.172,7 Mio. | - - | - - | 295.414 | 4.948.235 | D | |
| 51,3000 | +26,20 % | 27.02.2026 17:35:29 | 1.993,0 Mio. | - - | - - | 284.712 | 14.650.848 | D | |
| 11,7500 | +4,44 % | 27.02.2026 17:35:28 | 734,2 Mio. | - - | - - | 8.002 | 94.282 | D | |
| 30,0000 | +17,19 % | 27.02.2026 17:35:25 | 1.057,9 Mio. | - - | - - | 11.088 | 336.626 | D | |
| 39,1500 | +12,99 % | 27.02.2026 17:35:24 | 1.537,7 Mio. | - - | - - | 112.238 | 4.399.378 | D | |
| 24,4500 | -7,39 % | 27.02.2026 17:35:24 | 944,2 Mio. | - - | - - | 101.402 | 2.472.675 | D | |
| 215,5000 | +6,68 % | 27.02.2026 17:35:24 | 2.366,9 Mio. | - - | - - | 25.490 | 5.507.640 | D | |
| 99,9000 | +2,67 % | 27.02.2026 17:35:24 | 1.998,0 Mio. | - - | - - | 23.238 | 2.294.701 | D | |
| 73,5500 | +1,94 % | 27.02.2026 17:35:23 | 7.649,2 Mio. | - - | - - | 217.000 | 15.965.219 | D | |
| 60,3000 | -3,05 % | 27.02.2026 17:35:23 | 10.265,1 Mio. | - - | - - | 967.796 | 58.241.410 | D | |
| 35,1000 | +6,53 % | 27.02.2026 17:35:21 | 2.371,1 Mio. | - - | - - | 114.370 | 4.003.015 | D | |
| 29,6000 | +2,60 % | 27.02.2026 17:35:21 | 5.324,4 Mio. | - - | - - | 142.240 | 4.195.160 | D | |
| 65,9000 | -1,35 % | 27.02.2026 17:35:20 | 8.435,2 Mio. | - - | - - | 237.768 | 15.673.517 | D | |
| 4,2000 | +18,98 % | 27.02.2026 17:35:20 | 181,2 Mio. | - - | - - | 20.694 | 87.176 | D | |
| 16,0700 | +1,45 % | 27.02.2026 17:35:20 | 2.228,4 Mio. | - - | - - | 66.350 | 1.068.494 | D | |
| 15,6600 | +35,23 % | 27.02.2026 17:35:19 | 717,1 Mio. | - - | - - | 512.050 | 7.813.276 | D | |
| 3,8000 | -6,63 % | 27.02.2026 17:35:10 | 84,9 Mio. | - - | - - | 21.248 | 79.520 | D | |
| 75,2000 | -8,29 % | 27.02.2026 17:35:10 | 998,7 Mio. | - - | - - | 21.302 | 1.599.528 | D | |
| 42,2600 | +2,18 % | 27.02.2026 17:35:07 | 13.901,0 Mio. | - - | - - | 1.439.822 | 60.810.615 | D | |
| 95,2000 | +5,78 % | 27.02.2026 17:35:06 | 11.254,7 Mio. | - - | - - | 75.682 | 7.202.536 | D | |
| 100,7000 | -8,37 % | 27.02.2026 17:35:02 | 41.338,8 Mio. | - - | - - | 1.527.842 | 154.067.647 | D | |
| 26,4000 | +1,93 % | 27.02.2026 17:35:01 | 514,8 Mio. | - - | - - | 534 | 14.256 | D | |
| 26,4000 | +6,28 % | 27.02.2026 17:35:01 | 2.670,9 Mio. | - - | - - | 184.106 | 4.864.676 | D | |
| 19,6500 | -3,68 % | 27.02.2026 17:29:03 | 146,8 Mio. | - - | - - | 3.942 | 77.944 | D | |
| 13,4600 | +7,34 % | 27.02.2026 17:27:58 | 276,9 Mio. | - - | - - | 27.164 | 363.844 | D | |
| 38,2000 | +15,41 % | 27.02.2026 17:26:58 | 1.890,0 Mio. | - - | - - | 11.838 | 448.255 | D | |
| 54,2000 | -1,81 % | 27.02.2026 17:16:28 | 4.552,8 Mio. | - - | - - | 2.666 | 145.037 | D | |
| 48,7000 | -0,41 % | 27.02.2026 15:27:01 | 496,7 Mio. | - - | - - | 844 | 41.137 | D | |
| 5,7000 | -3,39 % | 27.02.2026 13:46:04 | 81,5 Mio. | - - | - - | 4.230 | 24.111 | D | |
| 7,4000 | +17,09 % | 26.02.2026 12:24:39 | 269,0 Mio. | - - | - - | 2.156 | 15.956 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)