| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 29,2500 | -5,34 % | 13.08.2026 17:41:41 | 468,0 Mio. | - - | - - | 44.560 | 1.303.720 | D | |
| 34,9500 | +73,88 % | 13.08.2026 17:37:31 | 1.181,2 Mio. | - - | - - | 75.558 | 2.496.246 | D | |
| 62,2500 | +13,80 % | 13.08.2026 17:36:57 | 20.476,5 Mio. | - - | - - | 339.910 | 21.154.125 | D | |
| 56,6000 | -3,25 % | 13.08.2026 17:36:11 | 9.635,2 Mio. | - - | - - | 202.692 | 11.477.997 | D | |
| 167,8000 | -8,71 % | 13.08.2026 17:35:38 | 6.519,0 Mio. | - - | - - | 239.680 | 39.328.816 | D | |
| 30,7500 | -4,06 % | 13.08.2026 17:35:29 | 2.077,2 Mio. | - - | - - | 82.744 | 2.563.356 | D | |
| 10,1000 | +0,40 % | 13.08.2026 17:35:28 | 6.711,5 Mio. | - - | - - | 29.500 | 297.877 | D | |
| 39,0000 | +1,17 % | 13.08.2026 17:35:28 | 1.531,9 Mio. | - - | - - | 77.260 | 3.024.541 | D | |
| 4,0900 | +7,63 % | 13.08.2026 17:35:27 | 176,5 Mio. | - - | - - | 29.786 | 121.134 | D | |
| 15,5000 | +0,65 % | 13.08.2026 17:35:26 | 2.149,4 Mio. | - - | - - | 24.734 | 384.032 | D | |
| 81,5000 | +12,72 % | 13.08.2026 17:35:25 | 8.476,0 Mio. | - - | - - | 94.936 | 7.751.908 | D | |
| 4,7400 | -0,42 % | 13.08.2026 17:35:25 | 105,8 Mio. | - - | - - | 75.854 | 353.518 | D | |
| 69,5000 | +7,09 % | 13.08.2026 17:35:24 | 8.896,0 Mio. | - - | - - | 58.720 | 4.074.862 | D | |
| 65,4000 | +7,04 % | 13.08.2026 17:35:22 | 21.403,6 Mio. | - - | - - | 574.366 | 37.466.958 | D | |
| 28,2000 | +4,44 % | 13.08.2026 17:35:21 | 994,4 Mio. | - - | - - | 704 | 19.809 | D | |
| 85,7000 | +9,87 % | 13.08.2026 17:35:20 | 1.714,0 Mio. | - - | - - | 44.026 | 3.757.287 | D | |
| 20,5000 | -7,24 % | 13.08.2026 17:35:17 | 2.244,7 Mio. | - - | - - | 677.614 | 14.039.133 | D | |
| 74,8000 | +24,67 % | 13.08.2026 17:35:16 | 993,3 Mio. | - - | - - | 8.396 | 633.189 | D | |
| 15,5000 | +7,64 % | 13.08.2026 17:35:15 | 318,9 Mio. | - - | - - | 44.994 | 688.131 | D | |
| 16,7800 | -4,22 % | 13.08.2026 17:35:13 | 768,4 Mio. | - - | - - | 66.704 | 1.109.202 | D | |
| 23,9500 | -0,62 % | 13.08.2026 17:35:11 | 2.253,4 Mio. | - - | - - | 66.656 | 1.608.868 | D | |
| 30,7000 | -2,38 % | 13.08.2026 17:35:10 | 1.154,1 Mio. | - - | - - | 43.194 | 1.326.976 | D | |
| 85,0000 | -0,12 % | 13.08.2026 17:35:10 | 10.030,0 Mio. | - - | - - | 58.838 | 5.006.628 | D | |
| 28,1000 | -3,10 % | 13.08.2026 17:35:10 | 5.054,6 Mio. | - - | - - | 69.486 | 1.953.261 | D | |
| 180,7000 | +2,96 % | 13.08.2026 17:35:09 | 13.913,9 Mio. | - - | - - | 176.732 | 31.969.467 | D | |
| 122,6000 | +5,51 % | 13.08.2026 17:35:06 | 50.329,1 Mio. | - - | - - | 427.114 | 52.436.944 | D | |
| 59,2000 | -1,66 % | 13.08.2026 17:35:06 | 603,8 Mio. | - - | - - | 31.434 | 1.856.084 | D | |
| 11,2500 | -3,85 % | 13.08.2026 17:35:04 | 703,0 Mio. | - - | - - | 5.218 | 58.330 | D | |
| 46,8200 | +6,99 % | 13.08.2026 17:35:04 | 8.359,7 Mio. | - - | - - | 306.454 | 14.303.591 | D | |
| 23,1000 | -5,13 % | 13.08.2026 17:35:02 | 892,1 Mio. | - - | - - | 47.168 | 1.095.459 | D | |
| 4,6600 | -6,80 % | 13.08.2026 17:35:02 | 66,6 Mio. | - - | - - | 2.262 | 10.553 | D | |
| 208,0000 | +1,22 % | 13.08.2026 17:35:01 | 2.284,6 Mio. | - - | - - | 25.470 | 5.316.743 | D | |
| 18,1400 | +3,30 % | 13.08.2026 17:35:00 | 5.605,3 Mio. | - - | - - | 254.796 | 4.658.922 | D | |
| 51,8000 | +2,78 % | 13.08.2026 17:29:56 | 4.351,2 Mio. | - - | - - | 3.244 | 167.454 | D | |
| 17,0000 | -0,29 % | 13.08.2026 17:29:03 | 127,0 Mio. | - - | - - | 866 | 14.689 | D | |
| 35,7000 | +10,19 % | 13.08.2026 17:28:17 | 1.766,4 Mio. | - - | - - | 5.292 | 189.633 | D | |
| 4,4700 | -1,97 % | 13.08.2026 16:10:53 | 742,6 Mio. | - - | - - | 4.496 | 20.153 | D | |
| 9,9200 | +1,33 % | 10.08.2026 14:24:18 | 360,6 Mio. | - - | - - | 600 | 5.889 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)