NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Wienerberger AG
23,8200+8,05 %19.06.2026
17:38:03		2.608,2 Mio.
-
-
23,820
351
1.956.53246.707.573TC
STRABAG SE
86,7000+2,62 %19.06.2026
17:37:40		10.230,6 Mio.
-
-
-
-
792.58868.982.955TC
Telekom Austria AG
10,1800-3,80 %19.06.2026
17:37:21		6.764,6 Mio.
10,180
8.115
-
-
467.1584.716.776TC
OMV AG
55,9000-12,98 %19.06.2026
17:36:01		18.294,5 Mio.
-
-
55,900
13.409
2.462.392137.676.881TC
Erste Group Bank AG
116,9000+20,62 %19.06.2026
17:35:29		47.989,1 Mio.
-
-
116,900
7.795
2.514.436293.138.308TC
FACC AG
18,0800+21,47 %19.06.2026
17:35:26		827,9 Mio.
-
-
18,080
364
251.2424.487.762TC
SBO AG
31,6500-9,24 %19.06.2026
17:35:26		506,4 Mio.
31,650
854
-
-
220.1246.946.391TC
EuroTeleSites AG
4,5800-3,48 %19.06.2026
17:35:25		760,9 Mio.
-
-
-
-
5.34823.994TC
Andritz AG
78,0000+6,78 %19.06.2026
17:35:23		8.112,0 Mio.
78,000
4.142
-
-
619.76448.373.198TC
Bajaj Mobility AG
18,6000-1,46 %19.06.2026
17:35:21		628,6 Mio.
18,600
149
-
-
12.548234.176TC
CPI Europe AG
15,0800+0,78 %19.06.2026
17:35:21		2.091,1 Mio.
-
-
-
-
86.3161.309.856TC
PORR AG
44,8000+27,69 %19.06.2026
17:35:20		1.759,7 Mio.
-
-
-
-
171.2207.644.278TC
Lenzing AG
28,5500+21,34 %19.06.2026
17:35:20		1.102,5 Mio.
-
-
28,550
22
462.62013.434.208TC
BAWAG Group AG
171,2000+16,23 %19.06.2026
17:35:18		13.182,4 Mio.
-
-
171,200
225
581.77099.556.875TC
Rosenbauer International AG
59,4000+2,01 %19.06.2026
17:35:17		605,9 Mio.
59,400
27
-
-
1.49688.987TC
voestalpine AG
43,7000-0,31 %19.06.2026
17:35:17		7.802,6 Mio.
43,700
3.189
-
-
1.137.28649.887.529TC
Oesterreichische Post AG
31,70000,00 %19.06.2026
17:35:16		2.141,4 Mio.
-
-
31,700
165
70.7022.236.736TC
UNIQA Insurance Group AG
17,1600-0,23 %19.06.2026
17:35:16		5.302,4 Mio.
-
-
17,160
2.898
381.9206.531.181TC
Raiffeisen Bank Internat. AG
54,4500+18,75 %19.06.2026
17:35:15		17.910,8 Mio.
-
-
54,450
17.016
1.815.90898.545.520TC
Semperit AG Holding
15,2000-0,33 %19.06.2026
17:35:13		312,7 Mio.
-
-
15,200
581
5.45281.881TC
EVN AG
29,80000,00 %19.06.2026
17:35:12		5.360,4 Mio.
-
-
-
-
148.7644.388.676TC
Agrana Beteiligungs-AG
11,6000+2,56 %19.06.2026
17:35:11		724,9 Mio.
-
-
11,600
788
13.914162.511TC
DO & CO AG
217,0000+19,89 %19.06.2026
17:35:11		2.383,4 Mio.
-
-
217,000
78
58.12612.577.574TC
VIENNA INSURANCE GROUP AG
65,6000-3,85 %19.06.2026
17:35:10		8.396,8 Mio.
-
-
65,600
832
116.2727.592.058TC
Palfinger AG
33,9000+0,15 %19.06.2026
17:35:09		1.274,4 Mio.
-
-
33,900
1.440
158.0025.369.423TC
POLYTEC Holding AG
4,4700+2,26 %19.06.2026
17:35:07		99,8 Mio.
-
-
-
-
16.43273.772TC
Zumtobel Group AG
4,3400+23,60 %19.06.2026
17:35:07		187,3 Mio.
-
-
-
-
25.196109.035TC
CA Immobilien Anlagen AG
23,1000-7,37 %19.06.2026
17:35:05		2.173,5 Mio.
23,100
2.539
-
-
907.93220.961.838TC
FREQUENTIS AG
74,1000+7,70 %19.06.2026
17:35:04		984,0 Mio.
74,100
1
-
-
7.314539.657TC
Mayr-Melnhof Karton AG
79,5000+2,42 %19.06.2026
17:35:03		1.590,0 Mio.
79,500
40
-
-
60.6864.838.286TC
Kapsch TrafficCom AG
5,5200-3,82 %19.06.2026
17:35:02		78,9 Mio.
-
-
-
-
5.40029.880TC
VERBUND AG Kat. A
55,6000-11,12 %19.06.2026
17:35:02		9.465,0 Mio.
-
-
-
-
978.47454.452.900TC
AT&S Austria Tech.&Systemtech.
226,0000+115,65 %19.06.2026
17:35:01		8.780,1 Mio.
-
-
226,000
4.153
743.134167.958.533TC
AMAG Austria Metall AG
27,4000-2,53 %19.06.2026
17:29:42		966,2 Mio.
-
-
-
-
2.33863.272N
UBM Development AG
17,2000+1,18 %19.06.2026
17:27:50		128,5 Mio.
-
-
-
-
1.57027.048N
RHI Magnesita N.V.
33,6000+4,98 %19.06.2026
16:00:52		1.662,5 Mio.
-
-
-
-
98633.537N
Flughafen Wien AG
50,4000+4,12 %19.06.2026
14:57:06		4.233,6 Mio.
-
-
-
-
28614.438N
AUSTRIACARD HOLDINGS AG
9,6500+0,63 %19.06.2026
09:04:29		350,8 Mio.
-
-
-
-
1601.544N
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln