| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57,7000 | +33,69 % | 10.06.2026 17:44:21 | 18.883,6 Mio. | - - | - - | 1.037.332 | 59.749.698 | D | |
| 89,0000 | +14,54 % | 10.06.2026 17:41:11 | 10.502,0 Mio. | - - | - - | 103.856 | 9.267.389 | D | |
| 14,9500 | +10,74 % | 10.06.2026 17:39:00 | 307,6 Mio. | - - | - - | 44.020 | 657.660 | D | |
| 136,8000 | +672,88 % | 10.06.2026 17:36:54 | 5.314,7 Mio. | - - | - - | 243.200 | 33.237.045 | D | |
| 28,3000 | +16,94 % | 10.06.2026 17:36:24 | 5.090,6 Mio. | - - | - - | 54.276 | 1.538.794 | D | |
| 47,7400 | +79,88 % | 10.06.2026 17:36:11 | 15.703,6 Mio. | - - | - - | 593.208 | 28.436.445 | D | |
| 15,5600 | +136,47 % | 10.06.2026 17:36:00 | 712,5 Mio. | - - | - - | 117.058 | 1.803.554 | D | |
| 73,2000 | +49,39 % | 10.06.2026 17:35:39 | 972,1 Mio. | - - | - - | 14.524 | 1.077.576 | D | |
| 5,2600 | -28,73 % | 10.06.2026 17:35:28 | 75,2 Mio. | - - | - - | 13.914 | 73.417 | D | |
| 31,7500 | +7,26 % | 10.06.2026 17:35:27 | 2.144,8 Mio. | - - | - - | 41.582 | 1.326.649 | D | |
| 58,4500 | -10,63 % | 10.06.2026 17:35:27 | 9.950,2 Mio. | - - | - - | 212.870 | 12.469.905 | D | |
| 154,7000 | +43,77 % | 10.06.2026 17:35:27 | 11.911,9 Mio. | - - | - - | 321.990 | 49.852.297 | D | |
| 39,0000 | +37,08 % | 10.06.2026 17:35:27 | 1.531,9 Mio. | - - | - - | 129.890 | 5.020.771 | D | |
| 48,3000 | -14,06 % | 10.06.2026 17:35:25 | 4.057,2 Mio. | - - | - - | 9.526 | 472.758 | D | |
| 101,4000 | +41,92 % | 10.06.2026 17:35:24 | 41.626,2 Mio. | - - | - - | 602.102 | 61.243.226 | D | |
| 75,3000 | +0,40 % | 10.06.2026 17:35:23 | 1.506,0 Mio. | - - | - - | 66.836 | 5.076.702 | D | |
| 22,2600 | -32,75 % | 10.06.2026 17:35:22 | 2.437,4 Mio. | - - | - - | 767.284 | 17.219.741 | D | |
| 3,9500 | -17,19 % | 10.06.2026 17:35:21 | 170,4 Mio. | - - | - - | 70.798 | 282.859 | D | |
| 11,7000 | -2,90 % | 10.06.2026 17:35:20 | 731,1 Mio. | - - | - - | 3.404 | 39.678 | D | |
| 62,4000 | +48,93 % | 10.06.2026 17:35:20 | 636,5 Mio. | - - | - - | 3.536 | 221.355 | D | |
| 17,1200 | +33,75 % | 10.06.2026 17:35:19 | 5.290,1 Mio. | - - | - - | 350.686 | 6.005.762 | D | |
| 15,0000 | -19,35 % | 10.06.2026 17:35:18 | 2.080,0 Mio. | - - | - - | 63.356 | 949.502 | D | |
| 22,1000 | -7,84 % | 10.06.2026 17:35:17 | 2.079,4 Mio. | - - | - - | 183.534 | 4.028.981 | D | |
| 76,0000 | +23,98 % | 10.06.2026 17:35:15 | 7.904,0 Mio. | - - | - - | 170.672 | 12.985.624 | D | |
| 44,4800 | +94,75 % | 10.06.2026 17:35:15 | 7.941,9 Mio. | - - | - - | 468.152 | 20.862.532 | D | |
| 61,5000 | +38,36 % | 10.06.2026 17:35:14 | 7.872,0 Mio. | - - | - - | 100.886 | 6.196.641 | D | |
| 17,1000 | -21,56 % | 10.06.2026 17:35:14 | 127,8 Mio. | - - | - - | 1.766 | 30.451 | D | |
| 22,4000 | -16,73 % | 10.06.2026 17:35:12 | 865,0 Mio. | - - | - - | 103.022 | 2.289.098 | D | |
| 4,7900 | +45,15 % | 10.06.2026 17:35:10 | 107,0 Mio. | - - | - - | 110.926 | 527.258 | D | |
| 18,3600 | +14,89 % | 10.06.2026 17:35:09 | 620,5 Mio. | - - | - - | 19.544 | 356.682 | D | |
| 34,6000 | +12,52 % | 10.06.2026 17:35:08 | 553,6 Mio. | - - | - - | 55.528 | 1.918.220 | D | |
| 32,3500 | -6,10 % | 10.06.2026 17:35:04 | 1.216,1 Mio. | - - | - - | 69.756 | 2.285.761 | D | |
| 4,4600 | -13,23 % | 10.06.2026 17:35:03 | 740,9 Mio. | - - | - - | 5.238 | 23.564 | D | |
| 9,7600 | +3,28 % | 10.06.2026 17:35:00 | 6.485,5 Mio. | - - | - - | 83.368 | 809.141 | D | |
| 179,0000 | 0,00 % | 10.06.2026 17:35:00 | 1.966,0 Mio. | - - | - - | 46.334 | 8.271.296 | D | |
| 9,8600 | +84,64 % | 10.06.2026 16:32:24 | 358,4 Mio. | - - | - - | 252 | 2.484 | D | |
| 31,5000 | -7,35 % | 10.06.2026 14:57:53 | 1.558,5 Mio. | - - | - - | 752 | 23.820 | D | |
| 27,7000 | +12,15 % | 10.06.2026 13:26:17 | 976,8 Mio. | - - | - - | 1.456 | 40.642 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)