NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Erste Group Bank AG
95,5000+65,97 %12.12.2025
17:42:04		39.204,1 Mio.
-
1.381
-
5.340
1.000.74696.113.318i
PIERER Mobility AG
16,2200+36,30 %12.12.2025
17:39:12		548,2 Mio.
16,120
372
-
92
17.738293.341i
Wienerberger AG
29,4800+8,14 %12.12.2025
17:37:16		3.228,0 Mio.
-
744
-
267
320.1929.449.920i
Palfinger AG
33,9000+69,50 %12.12.2025
17:35:28		1.274,4 Mio.
-
173
-
186
35.9741.218.973i
UNIQA Insurance Group AG
14,8400+100,81 %12.12.2025
17:35:27		4.585,6 Mio.
-
80
-
2.459
321.5964.797.151i
DO & CO AG
188,8000+10,54 %12.12.2025
17:35:25		2.073,7 Mio.
-
30
-
5
24.6864.712.722i
AMAG Austria Metall AG
23,8000-2,86 %12.12.2025
17:35:25		839,3 Mio.
24,400
14
23,000
1
6.892162.591i
VERBUND AG Kat. A
61,6000-12,87 %12.12.2025
17:35:25		10.486,4 Mio.
-
580
-
667
130.3248.015.537i
Kapsch TrafficCom AG
6,0000-2,91 %12.12.2025
17:35:25		85,8 Mio.
6,000
100
-
340
32.596193.247i
Semperit AG Holding
12,9200+9,68 %12.12.2025
17:35:24		265,8 Mio.
13,040
44
-
1.415
15.754203.488i
AT&S Austria Tech.&Systemtech.
30,2500+120,00 %12.12.2025
17:35:22		1.175,2 Mio.
-
1
-
770
92.9742.835.315i
VIENNA INSURANCE GROUP AG
59,3000+103,08 %12.12.2025
17:35:21		7.590,4 Mio.
-
1.165
-
237
451.23826.583.052i
UBM Development AG
21,2000+31,68 %12.12.2025
17:35:21		158,4 Mio.
-
500
21,300
1.090
15.952339.984i
OMV AG
47,2200+25,32 %12.12.2025
17:35:21		15.453,8 Mio.
-
1.707
-
545
408.24819.298.177i
SBO AG
27,7000-8,28 %12.12.2025
17:35:20		443,2 Mio.
-
596
-
1.944
25.102698.509i
Addiko Bank AG
22,1000+18,18 %12.12.2025
17:35:19		431,0 Mio.
22,800
13
22,700
72
1.08223.524i
POLYTEC Holding AG
3,2600+54,50 %12.12.2025
17:35:18		72,8 Mio.
-
585
3,200
1.270
42.496141.111i
PORR AG
30,4500+64,59 %12.12.2025
17:35:16		1.196,0 Mio.
-
80
-
4
100.9003.101.129i
BAWAG Group AG
121,3000+53,06 %12.12.2025
17:35:14		9.340,1 Mio.
-
666
-
360
167.21220.373.622-
Raiffeisen Bank Internat. AG
37,1000+81,15 %12.12.2025
17:35:14		12.203,7 Mio.
-
2.241
-
9.464
863.70632.225.745i
CA Immobilien Anlagen AG
22,7200-3,48 %12.12.2025
17:35:13		2.298,6 Mio.
-
41
-
164
138.1603.141.338i
Telekom Austria AG
8,6800+12,00 %12.12.2025
17:35:12		5.767,9 Mio.
-
911
8,250
261
212.7221.841.408i
EuroTeleSites AG
4,7000-1,26 %12.12.2025
17:35:11		780,8 Mio.
4,700
1
-
65
1.1765.427i
Lenzing AG
22,5000-26,47 %12.12.2025
17:35:10		868,9 Mio.
-
281
-
1.543
90.7322.045.039i
Zumtobel Group AG
3,5800-27,82 %12.12.2025
17:35:08		154,5 Mio.
-
380
-
75
45.144160.061i
Andritz AG
62,7500+27,33 %12.12.2025
17:35:06		6.526,0 Mio.
-
667
-
155
150.4709.464.851i
Oesterreichische Post AG
31,1000+7,24 %12.12.2025
17:35:05		2.100,9 Mio.
-
1.535
-
543
66.8242.066.174i
voestalpine AG
38,8400+102,29 %12.12.2025
17:35:05		6.934,8 Mio.
-
1.426
-
9.023
768.33229.944.818i
STRABAG SE
78,3000+95,51 %12.12.2025
17:35:04		9.256,8 Mio.
-
245
-
167
75.6865.971.771i
EVN AG
26,8500+14,26 %12.12.2025
17:35:04		4.829,7 Mio.
-
1.774
26,850
204
85.3642.283.160i
CPI Europe AG
15,1600+0,40 %12.12.2025
17:35:04		2.102,2 Mio.
-
101
-
2.328
61.760933.491i
Agrana Beteiligungs-AG
11,7000+8,84 %12.12.2025
17:35:03		731,1 Mio.
12,050
36
-
2.262
5.63065.584i
Flughafen Wien AG
53,6000+0,75 %12.12.2025
17:35:03		4.502,4 Mio.
55,200
25
-
100
1.05456.589i
Mayr-Melnhof Karton AG
82,7000+19,34 %12.12.2025
17:35:01		1.654,0 Mio.
-
132
-
1.386
16.2901.356.684-
FACC AG
11,6200+85,92 %12.12.2025
17:35:01		532,1 Mio.
-
250
-
1.445
207.8722.400.082i
FREQUENTIS AG
72,6000+167,90 %12.12.2025
17:35:00		964,1 Mio.
76,200
66
-
170
16.5061.222.347i
RHI Magnesita N.V.
30,0000-20,42 %12.12.2025
16:25:43		1.484,3 Mio.
-
60
-
40
5.402160.488-
Rosenbauer International AG
44,8000+26,91 %12.12.2025
15:55:00		457,0 Mio.
46,000
5
-
20
1.99089.321i
AUSTRIACARD HOLDINGS AG
5,4500+0,37 %11.12.2025
13:49:26		198,1 Mio.
5,410
1.637
5,550
1.637
1.0005.450i
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln