| Name | Preis | Diff.% 1J | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 47,2500 | +286,66 % | 05.03.2026 17:44:32 | 1.835,7 Mio. | - - | - - | 259.728 | 12.715.321 | D | |
| 43,3000 | +78,63 % | 05.03.2026 17:38:20 | 7.731,2 Mio. | - - | - - | 720.190 | 31.714.020 | D | |
| 38,7800 | +45,46 % | 05.03.2026 17:37:50 | 12.756,3 Mio. | - - | - - | 712.214 | 27.760.145 | D | |
| 96,8000 | +46,80 % | 05.03.2026 17:37:49 | 39.737,8 Mio. | - - | - - | 1.056.866 | 103.297.138 | D | |
| 39,0000 | +52,05 % | 05.03.2026 17:35:42 | 1.531,9 Mio. | - - | - - | 129.398 | 5.087.816 | D | |
| 15,8900 | -0,06 % | 05.03.2026 17:35:28 | 2.203,5 Mio. | - - | - - | 175.424 | 2.750.114 | D | |
| 3,7200 | +28,72 % | 05.03.2026 17:35:28 | 83,1 Mio. | - - | - - | 42.106 | 154.305 | D | |
| 4,7000 | -11,32 % | 05.03.2026 17:35:27 | 780,8 Mio. | - - | - - | 16.484 | 77.052 | D | |
| 27,6500 | +26,26 % | 05.03.2026 17:35:26 | 4.973,6 Mio. | - - | - - | 114.354 | 3.187.179 | D | |
| 11,3500 | +6,07 % | 05.03.2026 17:35:23 | 709,2 Mio. | - - | - - | 7.962 | 90.819 | D | |
| 4,1550 | -16,23 % | 05.03.2026 17:35:22 | 179,3 Mio. | - - | - - | 128.378 | 543.620 | D | |
| 22,5000 | -16,82 % | 05.03.2026 17:35:19 | 868,9 Mio. | - - | - - | 177.252 | 4.033.180 | D | |
| 15,8200 | +75,39 % | 05.03.2026 17:35:19 | 4.888,4 Mio. | - - | - - | 282.418 | 4.502.518 | D | |
| 91,0000 | +33,04 % | 05.03.2026 17:35:19 | 10.758,2 Mio. | - - | - - | 105.466 | 9.676.482 | D | |
| 25,6800 | -24,78 % | 05.03.2026 17:35:18 | 2.811,9 Mio. | - - | - - | 894.324 | 23.178.986 | D | |
| 26,2000 | +34,70 % | 05.03.2026 17:35:17 | 510,9 Mio. | - - | - - | 2.292 | 59.057 | D | |
| 25,4600 | +13,86 % | 05.03.2026 17:35:17 | 2.575,8 Mio. | - - | - - | 232.944 | 5.955.399 | D | |
| 5,5400 | -24,11 % | 05.03.2026 17:35:15 | 79,2 Mio. | - - | - - | 13.114 | 71.861 | D | |
| 9,3000 | +10,19 % | 05.03.2026 17:35:15 | 6.179,9 Mio. | - - | - - | 53.704 | 500.472 | D | |
| 31,0000 | -25,84 % | 05.03.2026 17:35:14 | 1.533,8 Mio. | - - | - - | 8.180 | 260.409 | D | |
| 34,2500 | +5,06 % | 05.03.2026 17:35:14 | 548,0 Mio. | - - | - - | 54.496 | 1.896.052 | D | |
| 190,0000 | -11,21 % | 05.03.2026 17:35:13 | 2.086,9 Mio. | - - | - - | 56.622 | 10.910.889 | D | |
| 93,3000 | +12,00 % | 05.03.2026 17:35:11 | 1.866,0 Mio. | - - | - - | 33.442 | 3.145.353 | D | |
| 73,0000 | +115,34 % | 05.03.2026 17:35:09 | 969,4 Mio. | - - | - - | 17.246 | 1.259.509 | D | |
| 47,0000 | +17,50 % | 05.03.2026 17:35:09 | 479,4 Mio. | - - | - - | 4.122 | 196.016 | D | |
| 67,0500 | +13,84 % | 05.03.2026 17:35:08 | 6.973,2 Mio. | - - | - - | 593.964 | 40.026.450 | D | |
| 124,8000 | +22,96 % | 05.03.2026 17:35:08 | 9.609,6 Mio. | - - | - - | 460.126 | 57.629.630 | D | |
| 12,7000 | -9,93 % | 05.03.2026 17:35:07 | 261,3 Mio. | - - | - - | 12.192 | 156.373 | D | |
| 56,2000 | +29,61 % | 05.03.2026 17:35:07 | 18.392,7 Mio. | - - | - - | 697.046 | 39.192.772 | D | |
| 64,1000 | +79,05 % | 05.03.2026 17:35:06 | 8.204,8 Mio. | - - | - - | 87.330 | 5.619.985 | D | |
| 35,2000 | +42,80 % | 05.03.2026 17:35:06 | 1.323,3 Mio. | - - | - - | 78.708 | 2.797.743 | D | |
| 28,6000 | +14,40 % | 05.03.2026 17:35:05 | 1.008,6 Mio. | - - | - - | 3.798 | 106.010 | D | |
| 14,0600 | +96,92 % | 05.03.2026 17:35:04 | 643,8 Mio. | - - | - - | 161.032 | 2.284.675 | D | |
| 61,8500 | -13,19 % | 05.03.2026 17:35:03 | 10.529,0 Mio. | - - | - - | 420.286 | 26.109.754 | D | |
| 34,2500 | +7,20 % | 05.03.2026 17:35:02 | 2.313,7 Mio. | - - | - - | 95.928 | 3.272.184 | D | |
| 16,4400 | -20,96 % | 05.03.2026 17:35:00 | 555,6 Mio. | - - | - - | 26.766 | 436.969 | D | |
| 52,2000 | -2,61 % | 05.03.2026 17:28:15 | 4.384,8 Mio. | - - | - - | 4.074 | 213.317 | D | |
| 19,1000 | +3,80 % | 05.03.2026 17:28:00 | 142,7 Mio. | - - | - - | 12.438 | 236.878 | D | |
| 6,6900 | +10,21 % | 05.03.2026 11:32:25 | 243,2 Mio. | - - | - - | 3.026 | 20.404 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)