| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 104,8000 | +1,85 % | 17.02.2026 17:43:47 | 43.021,9 Mio. | - - | - - | 495.758 | 51.769.173 | D | |
| 72,5500 | +8,69 % | 17.02.2026 17:40:27 | 7.545,2 Mio. | - - | - - | 143.218 | 10.340.603 | D | |
| 210,0000 | +1,45 % | 17.02.2026 17:40:19 | 2.306,5 Mio. | - - | - - | 33.944 | 7.089.344 | D | |
| 29,7000 | -3,00 % | 17.02.2026 17:40:11 | 3.252,1 Mio. | - - | - - | 426.276 | 12.692.703 | D | |
| 5,5800 | -3,79 % | 17.02.2026 17:37:00 | 79,8 Mio. | - - | - - | 158.388 | 877.830 | D | |
| 44,6400 | +18,16 % | 17.02.2026 17:36:54 | 7.970,4 Mio. | - - | - - | 868.868 | 38.695.087 | D | |
| 11,6000 | +1,05 % | 17.02.2026 17:36:34 | 531,2 Mio. | - - | - - | 66.982 | 783.362 | D | |
| 41,8000 | +9,14 % | 17.02.2026 17:36:04 | 13.749,7 Mio. | - - | - - | 369.114 | 15.346.274 | D | |
| 25,6500 | +9,62 % | 17.02.2026 17:35:36 | 990,6 Mio. | - - | - - | 332.640 | 8.745.903 | D | |
| 16,1000 | +4,14 % | 17.02.2026 17:35:32 | 4.974,9 Mio. | - - | - - | 250.778 | 4.048.148 | D | |
| 4,1000 | +19,88 % | 17.02.2026 17:35:29 | 176,9 Mio. | - - | - - | 45.568 | 187.665 | D | |
| 51,3000 | +59,32 % | 17.02.2026 17:35:29 | 1.993,0 Mio. | - - | - - | 187.114 | 9.489.644 | D | |
| 16,3400 | +3,94 % | 17.02.2026 17:35:29 | 2.265,9 Mio. | - - | - - | 44.688 | 728.362 | D | |
| 58,6000 | -5,48 % | 17.02.2026 17:35:28 | 9.975,7 Mio. | - - | - - | 329.844 | 19.282.192 | D | |
| 95,8000 | +18,27 % | 17.02.2026 17:35:27 | 11.325,7 Mio. | - - | - - | 92.754 | 8.857.094 | D | |
| 134,5000 | +4,26 % | 17.02.2026 17:35:27 | 10.356,5 Mio. | - - | - - | 206.842 | 27.755.090 | D | |
| 75,2000 | +3,58 % | 17.02.2026 17:35:26 | 998,7 Mio. | - - | - - | 6.422 | 487.974 | D | |
| 25,8400 | +14,74 % | 17.02.2026 17:35:26 | 2.614,3 Mio. | - - | - - | 219.834 | 5.687.100 | D | |
| 99,0000 | +6,57 % | 17.02.2026 17:35:26 | 1.980,0 Mio. | - - | - - | 8.564 | 844.602 | D | |
| 13,3400 | +7,06 % | 17.02.2026 17:35:22 | 274,4 Mio. | - - | - - | 10.288 | 135.785 | D | |
| 28,8000 | +6,08 % | 17.02.2026 17:35:21 | 5.180,5 Mio. | - - | - - | 208.294 | 6.030.060 | D | |
| 38,4000 | +19,44 % | 17.02.2026 17:35:20 | 1.508,3 Mio. | - - | - - | 189.406 | 7.261.479 | D | |
| 34,7500 | +11,74 % | 17.02.2026 17:35:20 | 2.347,5 Mio. | - - | - - | 43.168 | 1.495.506 | D | |
| 9,9900 | +11,00 % | 17.02.2026 17:35:19 | 6.638,4 Mio. | - - | - - | 184.262 | 1.840.026 | D | |
| 25,5000 | +13,33 % | 17.02.2026 17:35:18 | 497,3 Mio. | - - | - - | 442 | 11.535 | D | |
| 4,6500 | +1,53 % | 17.02.2026 17:35:16 | 772,5 Mio. | - - | - - | 9.972 | 46.571 | D | |
| 11,6500 | +6,88 % | 17.02.2026 17:35:15 | 728,0 Mio. | - - | - - | 66.742 | 790.164 | D | |
| 39,8000 | +19,34 % | 17.02.2026 17:35:06 | 1.496,2 Mio. | - - | - - | 33.838 | 1.337.718 | D | |
| 36,0000 | +14,29 % | 17.02.2026 17:35:05 | 1.781,2 Mio. | - - | - - | 10.092 | 356.204 | D | |
| 55,4000 | -0,72 % | 17.02.2026 17:35:05 | 4.653,6 Mio. | - - | - - | 664 | 36.348 | D | |
| 3,9800 | +20,61 % | 17.02.2026 17:35:04 | 88,9 Mio. | - - | - - | 26.070 | 102.019 | D | |
| 54,7000 | +15,11 % | 17.02.2026 17:35:04 | 17.901,8 Mio. | - - | - - | 788.840 | 43.194.476 | D | |
| 17,3200 | +17,34 % | 17.02.2026 17:35:03 | 585,4 Mio. | - - | - - | 3.158 | 54.831 | D | |
| 49,5000 | +6,45 % | 17.02.2026 17:35:03 | 504,9 Mio. | - - | - - | 672 | 33.014 | D | |
| 34,6500 | +27,16 % | 17.02.2026 17:35:03 | 554,4 Mio. | - - | - - | 39.012 | 1.354.607 | D | |
| 65,2000 | -2,98 % | 17.02.2026 17:35:00 | 8.345,6 Mio. | - - | - - | 74.118 | 4.806.956 | D | |
| 20,0000 | +0,76 % | 17.02.2026 17:28:15 | 149,4 Mio. | - - | - - | 4.152 | 82.415 | D | |
| 26,8000 | +11,20 % | 17.02.2026 17:26:34 | 945,1 Mio. | - - | - - | 3.504 | 93.231 | D | |
| 7,5100 | +30,38 % | 17.02.2026 10:11:20 | 273,0 Mio. | - - | - - | 3.000 | 22.530 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)