NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
CA Immobilien Anlagen AG
24,0600+3,86 %05.12.2025
12:43:19		2.434,2 Mio.
24,020
539
24,100
667
40.176971.828C
PIERER Mobility AG
16,0800-16,75 %05.12.2025
12:43:10		543,4 Mio.
16,080
119
16,320
799
3.35254.045C
VIENNA INSURANCE GROUP AG
52,0000+68,37 %05.12.2025
12:42:44		6.656,0 Mio.
52,000
898
52,100
6
116.8946.103.709C
Palfinger AG
33,4000+68,45 %05.12.2025
12:42:41		1.255,6 Mio.
33,400
31
33,750
161
35.1841.172.339C
voestalpine AG
37,5800+102,84 %05.12.2025
12:42:29		6.709,9 Mio.
37,620
127
37,660
308
246.1269.273.375C
Erste Group Bank AG
97,2000+63,43 %05.12.2025
12:42:17		39.902,0 Mio.
97,100
241
97,200
79
116.40011.348.230C
STRABAG SE
80,4000+97,47 %05.12.2025
12:40:58		9.505,0 Mio.
80,300
838
80,500
256
36.4922.915.007C
Lenzing AG
24,0500-18,31 %05.12.2025
12:40:14		928,8 Mio.
24,050
194
24,150
406
58.8361.431.938C
BAWAG Group AG
118,9000+44,79 %05.12.2025
12:39:09		9.155,3 Mio.
118,800
51
119,000
166
26.6903.164.170C
DO & CO AG
188,0000+3,56 %05.12.2025
12:37:22		2.064,9 Mio.
187,400
63
188,200
79
3.708694.740C
CPI Europe AG
14,9800+0,34 %05.12.2025
12:36:54		2.077,3 Mio.
14,980
539
15,040
568
109.6221.642.573C
Mayr-Melnhof Karton AG
82,2000+5,90 %05.12.2025
12:36:02		1.644,0 Mio.
81,800
276
82,200
949
5.152429.915C
Raiffeisen Bank Internat. AG
35,1800+78,63 %05.12.2025
12:35:50		11.572,1 Mio.
35,200
138
35,240
553
188.5186.673.105C
EVN AG
27,0000+24,55 %05.12.2025
12:35:44		4.856,7 Mio.
26,950
318
27,000
181
43.8601.191.297C
Andritz AG
65,1000+30,97 %05.12.2025
12:35:15		6.770,4 Mio.
64,900
568
65,050
272
32.4982.105.879C
Telekom Austria AG
8,6200+8,04 %05.12.2025
12:35:00		5.728,0 Mio.
8,600
558
8,680
970
69.198595.803C
EuroTeleSites AG
4,6200-1,70 %05.12.2025
12:34:20		767,5 Mio.
4,620
12
4,710
740
6.14828.404C
Oesterreichische Post AG
31,0000+7,99 %05.12.2025
12:33:36		2.094,1 Mio.
31,000
404
31,100
903
30.788955.710C
VERBUND AG Kat. A
64,8500-7,71 %05.12.2025
12:32:52		11.039,7 Mio.
64,800
145
64,850
116
46.8783.026.966C
Zumtobel Group AG
3,6250-29,59 %05.12.2025
12:32:37		156,4 Mio.
3,625
1.942
3,645
518
129.640459.371C
Wienerberger AG
29,4200+8,44 %05.12.2025
12:32:13		3.221,4 Mio.
29,380
661
29,460
1.705
138.3864.062.662C
AT&S Austria Tech.&Systemtech.
32,8000+172,09 %05.12.2025
12:32:05		1.274,3 Mio.
32,550
103
32,700
100
112.7723.692.535C
Semperit AG Holding
12,9800+9,80 %05.12.2025
12:30:53		267,0 Mio.
12,880
429
12,980
218
5.20067.332C
PORR AG
32,6500+80,95 %05.12.2025
12:29:18		1.282,4 Mio.
32,600
423
32,650
116
83.6802.721.673C
Kapsch TrafficCom AG
6,0200+5,14 %05.12.2025
12:27:27		86,1 Mio.
6,020
645
6,120
220
10.87466.106C
UNIQA Insurance Group AG
14,8000+89,27 %05.12.2025
12:25:56		4.573,2 Mio.
14,800
1.565
14,840
1.425
88.1341.298.763C
FREQUENTIS AG
68,6000+143,88 %05.12.2025
12:25:16		911,0 Mio.
68,600
150
69,600
79
3.380232.038C
SBO AG
28,8500-4,87 %05.12.2025
12:25:15		461,6 Mio.
28,700
673
28,850
384
64.7521.845.813C
OMV AG
47,7200+29,08 %05.12.2025
12:25:06		15.617,5 Mio.
47,660
236
47,720
83
87.7164.195.822C
RHI Magnesita N.V.
29,5000-24,81 %05.12.2025
12:22:15		1.459,6 Mio.
29,400
2
29,700
549
10.006296.887C
FACC AG
11,3400+92,96 %05.12.2025
12:18:56		519,3 Mio.
11,360
190
11,460
486
32.788372.129C
POLYTEC Holding AG
3,2800+65,50 %05.12.2025
12:18:46		73,2 Mio.
3,260
900
3,280
821
3121.024C
Rosenbauer International AG
45,3000+31,49 %05.12.2025
12:15:35		462,1 Mio.
45,300
248
45,800
528
3.340151.557C
UBM Development AG
22,5000+39,75 %05.12.2025
12:05:36		168,1 Mio.
22,200
591
22,500
985
7.366164.502C
Agrana Beteiligungs-AG
11,9000+13,81 %05.12.2025
12:05:12		743,6 Mio.
11,750
618
11,900
500
13.920165.273C
Flughafen Wien AG
54,6000+2,63 %05.12.2025
11:30:20		4.586,4 Mio.
54,200
22
55,000
178
1548.408C
Addiko Bank AG
22,0000+13,71 %05.12.2025
11:03:53		429,0 Mio.
22,000
592
22,400
126
2.61057.211C
AMAG Austria Metall AG
24,3000+1,25 %04.12.2025
17:35:25		856,9 Mio.
24,000
238
24,300
556
2.26254.356C
AUSTRIACARD HOLDINGS AG
5,6600-3,08 %04.12.2025
12:27:17		205,8 Mio.
5,530
1.637
5,600
950
6003.374C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln