NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,6000
-0,85 %
-0,1000
11.06.2026
17:35:23		724,9 Mio.
-
-
-
-
6.95080.815D
AMAG Austria Metall AG
28,0000
+1,08 %
+0,3000
11.06.2026
12:50:33		987,4 Mio.
-
-
-
-
1.00628.094D
Andritz AG
76,5000
+0,66 %
+0,5000
11.06.2026
17:36:48		7.956,0 Mio.
-
-
-
-
172.72413.192.504D
AT&S Austria Tech.&Systemtech.
143,0000
+4,53 %
+6,2000
11.06.2026
17:35:28		5.555,6 Mio.
-
-
-
-
276.52039.454.055D
AUSTRIACARD HOLDINGS AG
9,8600
-
11.06.2026
09:48:17		358,4 Mio.
-
-
-
-
2001.972D
Bajaj Mobility AG
18,4600
+0,54 %
+0,1000
11.06.2026
17:35:16		623,9 Mio.
-
-
-
-
15.388281.555D
BAWAG Group AG
157,6000
+1,87 %
+2,9000
11.06.2026
17:35:10		12.135,2 Mio.
-
-
-
-
323.03850.766.018D
CA Immobilien Anlagen AG
21,9500
-0,68 %
-0,1500
11.06.2026
17:35:06		2.065,3 Mio.
-
-
-
-
151.3123.342.489D
CPI Europe AG
15,0200
+0,13 %
+0,0200
11.06.2026
17:35:22		2.082,8 Mio.
-
-
-
-
87.3461.308.836D
DO & CO AG
193,0000
+7,82 %
+14,0000
11.06.2026
17:35:17		2.119,8 Mio.
-
-
-
-
117.90622.589.711D
Erste Group Bank AG
104,0000
+2,56 %
+2,6000
11.06.2026
17:40:41		42.693,5 Mio.
-
-
-
-
1.023.598106.243.663D
EuroTeleSites AG
4,5900
+2,91 %
+0,1300
11.06.2026
17:29:30		762,5 Mio.
-
-
-
-
17.44080.037D
EVN AG
28,4000
+0,35 %
+0,1000
11.06.2026
17:35:35		5.108,5 Mio.
-
-
-
-
98.4322.796.602D
FACC AG
15,5000
-0,39 %
-0,0600
11.06.2026
17:35:28		709,7 Mio.
-
-
-
-
39.654620.459D
Flughafen Wien AG
48,1000
-0,41 %
-0,2000
11.06.2026
17:35:20		4.040,4 Mio.
-
-
-
-
5.344260.962D
FREQUENTIS AG
75,0000
+2,46 %
+1,8000
11.06.2026
17:35:33		996,0 Mio.
-
-
-
-
7.318548.851D
Kapsch TrafficCom AG
5,3000
+0,76 %
+0,0400
11.06.2026
17:35:08		75,8 Mio.
-
-
-
-
4.06621.501D
Lenzing AG
22,9500
+2,46 %
+0,5500
11.06.2026
17:36:55		886,3 Mio.
-
-
-
-
80.1421.815.666D
Mayr-Melnhof Karton AG
76,1000
+1,06 %
+0,8000
11.06.2026
17:35:07		1.522,0 Mio.
-
-
-
-
40.8523.093.884D
Oesterreichische Post AG
31,4500
-0,94 %
-0,3000
11.06.2026
17:35:00		2.124,5 Mio.
-
-
-
-
78.8122.484.591D
OMV AG
58,7500
+1,82 %
+1,0500
11.06.2026
17:35:07		19.227,3 Mio.
-
-
-
-
693.46840.555.830D
Palfinger AG
32,6500
+0,93 %
+0,3000
11.06.2026
17:35:25		1.227,4 Mio.
-
-
-
-
67.1002.172.704D
POLYTEC Holding AG
4,6300
-3,34 %
-0,1600
11.06.2026
17:35:22		103,4 Mio.
-
-
-
-
23.332108.686D
PORR AG
39,4500
+1,15 %
+0,4500
11.06.2026
17:35:12		1.549,5 Mio.
-
-
-
-
73.4322.884.946D
Raiffeisen Bank Internat. AG
48,6000
+1,80 %
+0,8600
11.06.2026
17:39:12		15.986,5 Mio.
-
-
-
-
805.99439.306.893D
RHI Magnesita N.V.
31,6000
+0,32 %
+0,1000
11.06.2026
14:42:24		1.563,5 Mio.
-
-
-
-
92629.365D
Rosenbauer International AG
62,8000
+0,64 %
+0,4000
11.06.2026
17:38:03		640,6 Mio.
-
-
-
-
2.708169.664D
SBO AG
34,5500
-0,14 %
-0,0500
11.06.2026
17:35:27		552,8 Mio.
-
-
-
-
33.6641.164.357D
Semperit AG Holding
14,9500
-
11.06.2026
17:35:24		307,6 Mio.
-
-
-
-
9.512142.212D
STRABAG SE
90,3000
+1,46 %
+1,3000
11.06.2026
17:35:14		10.655,4 Mio.
-
-
-
-
80.2587.213.627D
Telekom Austria AG
9,8500
+0,92 %
+0,0900
11.06.2026
17:35:26		6.545,3 Mio.
-
-
-
-
53.622525.636D
UBM Development AG
17,0000
-0,58 %
-0,1000
11.06.2026
17:35:26		127,0 Mio.
-
-
-
-
6.290107.373D
UNIQA Insurance Group AG
17,2000
+0,47 %
+0,0800
11.06.2026
17:35:11		5.314,8 Mio.
-
-
-
-
318.5805.465.853D
VERBUND AG Kat. A
57,9500
-0,86 %
-0,5000
11.06.2026
17:35:22		9.865,0 Mio.
-
-
-
-
229.68813.352.902D
VIENNA INSURANCE GROUP AG
62,0000
+0,81 %
+0,5000
11.06.2026
17:35:23		7.936,0 Mio.
-
-
-
-
101.2526.284.790D
voestalpine AG
45,3600
+1,98 %
+0,8800
11.06.2026
17:35:06		8.099,0 Mio.
-
-
-
-
494.70222.440.179D
Wienerberger AG
22,2000
-0,27 %
-0,0600
11.06.2026
17:35:21		2.430,8 Mio.
-
-
-
-
540.80012.052.433D
Zumtobel Group AG
3,9100
-1,01 %
-0,0400
11.06.2026
17:35:08		168,7 Mio.
-
-
-
-
7.31828.982D
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln