NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
208,5000-2,35 %13.08.2026
16:50:08		2.290,1 Mio.
208,000
51
209,000
197
15.3163.204.456C
BAWAG Group AG
180,8000+2,84 %13.08.2026
16:50:13		13.921,6 Mio.
180,600
101
180,800
91
39.4647.166.422C
AT&S Austria Tech.&Systemtech.
166,0000-11,56 %13.08.2026
16:52:27		6.449,1 Mio.
165,200
102
165,800
7
156.66025.415.787C
Erste Group Bank AG
122,6000+3,66 %13.08.2026
16:48:54		50.329,1 Mio.
122,600
90
122,700
249
112.25013.834.996C
STRABAG SE
85,3000-1,62 %13.08.2026
16:48:19		10.065,4 Mio.
85,200
269
85,500
280
45.9703.912.548C
Mayr-Melnhof Karton AG
85,3000+9,52 %13.08.2026
16:49:55		1.706,0 Mio.
84,800
184
85,300
168
34.4502.937.723C
Andritz AG
81,3000+12,12 %13.08.2026
16:52:32		8.455,2 Mio.
81,300
561
81,500
415
35.7822.931.100C
FREQUENTIS AG
75,5000+24,68 %13.08.2026
16:29:11		1.002,6 Mio.
75,200
5
76,000
151
6.794513.131C
VIENNA INSURANCE GROUP AG
69,1000+3,75 %13.08.2026
16:50:04		8.844,8 Mio.
68,900
211
69,200
236
26.6721.847.450C
OMV AG
64,8500+8,10 %13.08.2026
16:47:47		21.223,6 Mio.
64,750
455
64,850
719
116.7387.545.227C
Raiffeisen Bank Internat. AG
61,9000+13,35 %13.08.2026
16:47:04		20.361,4 Mio.
61,800
778
61,900
255
122.2687.610.985C
Rosenbauer International AG
58,8000+0,67 %13.08.2026
16:51:17		599,8 Mio.
58,800
252
59,800
343
29.7801.758.264C
VERBUND AG Kat. A
56,7000-0,96 %13.08.2026
16:45:07		9.652,2 Mio.
56,650
113
56,750
608
45.5582.583.260C
Flughafen Wien AG
51,6000+2,79 %13.08.2026
16:43:01		4.334,4 Mio.
51,600
1.900
51,800
481
3.074158.648C
voestalpine AG
46,6800+7,21 %13.08.2026
16:44:16		8.334,7 Mio.
46,660
95
46,740
390
99.1604.598.856C
PORR AG
39,0500+0,77 %13.08.2026
16:46:53		1.533,8 Mio.
39,000
300
39,150
491
47.6001.867.539C
RHI Magnesita N.V.
36,0000+12,65 %13.08.2026
16:52:33		1.781,2 Mio.
36,000
689
36,400
15
2.916104.263C
Bajaj Mobility AG
34,7000+52,85 %13.08.2026
16:51:54		1.172,7 Mio.
34,100
74
34,650
27
60.9401.988.248C
Oesterreichische Post AG
31,0000-3,13 %13.08.2026
16:52:30		2.094,1 Mio.
30,950
698
31,050
570
57.6881.792.820C
Palfinger AG
30,7500-2,07 %13.08.2026
16:52:33		1.156,0 Mio.
30,650
301
30,750
121
22.836701.991C
SBO AG
29,3000-4,43 %13.08.2026
16:27:38		468,8 Mio.
29,250
693
29,350
718
29.606865.845C
EVN AG
28,1500-2,43 %13.08.2026
16:51:35		5.063,6 Mio.
28,100
674
28,200
688
30.202849.307C
AMAG Austria Metall AG
27,7000+4,44 %13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
CA Immobilien Anlagen AG
24,2500-0,62 %13.08.2026
16:50:05		2.281,7 Mio.
24,200
1.110
24,300
436
40.428979.368C
Lenzing AG
23,1500-3,67 %13.08.2026
16:49:58		894,0 Mio.
23,150
176
23,250
607
33.112770.629C
Wienerberger AG
20,7000-6,34 %13.08.2026
16:45:57		2.266,6 Mio.
20,660
941
20,700
813
365.2007.621.796C
UNIQA Insurance Group AG
18,2000+2,23 %13.08.2026
16:51:18		5.623,8 Mio.
18,200
290
18,220
110
209.6863.840.098C
UBM Development AG
16,9000-0,29 %13.08.2026
16:44:55		126,3 Mio.
16,900
1.143
17,000
1.202
68611.629C
FACC AG
16,8800-7,82 %13.08.2026
16:50:20		772,9 Mio.
16,820
11
16,880
27
45.384751.353C
CPI Europe AG
15,5000+0,26 %13.08.2026
16:24:55		2.149,4 Mio.
15,520
455
15,580
401
15.330238.245C
Semperit AG Holding
15,5000+4,51 %13.08.2026
16:36:57		318,9 Mio.
15,400
1.716
15,500
1.689
43.824669.996C
Agrana Beteiligungs-AG
11,2500-3,43 %13.08.2026
16:29:06		703,0 Mio.
11,050
1.218
11,200
70
4.34248.476C
Telekom Austria AG
10,1600+0,40 %13.08.2026
16:33:50		6.751,3 Mio.
10,060
148
10,160
278
13.850139.812C
AUSTRIACARD HOLDINGS AG
9,9200+1,33 %10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
Kapsch TrafficCom AG
4,6700-7,00 %13.08.2026
16:48:35		66,8 Mio.
4,670
533
4,770
1.767
2.1129.854C
POLYTEC Holding AG
4,6200-0,21 %13.08.2026
16:34:03		103,2 Mio.
4,620
638
4,730
1.496
50.940237.803C
EuroTeleSites AG
4,4700-1,98 %13.08.2026
16:10:53		742,6 Mio.
4,470
21.241
4,500
822
4.49620.153C
Zumtobel Group AG
4,1000+5,96 %13.08.2026
16:12:08		176,9 Mio.
4,070
234
4,090
720
25.984105.584C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln