NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
186,4000
+1,97 %
+3,6000
04.12.2025
17:35:24		2.047,3 Mio.
185,800
75
187,200
50
9.0361.670.713C
BAWAG Group AG
118,2000
+0,60 %
+0,7000
05.12.2025
09:09:17		9.101,4 Mio.
118,100
10
118,300
302
4.664551.499C
Erste Group Bank AG
97,5500
+0,05 %
+0,0500
05.12.2025
09:10:25		40.045,7 Mio.
97,550
86
97,600
48
18.7641.841.442C
Mayr-Melnhof Karton AG
84,4000
+0,12 %
+0,1000
05.12.2025
09:04:23		1.688,0 Mio.
84,000
208
84,700
72
52644.204C
STRABAG SE
78,4000
+0,51 %
+0,4000
05.12.2025
09:02:00		9.268,6 Mio.
78,400
213
78,900
344
3.564277.737C
FREQUENTIS AG
67,8000
-
05.12.2025
09:04:47		900,4 Mio.
67,800
76
68,800
346
1.26485.483C
VERBUND AG Kat. A
64,5000
-0,15 %
-0,1000
05.12.2025
09:10:52		10.980,1 Mio.
64,400
246
64,600
342
14.076912.246C
Andritz AG
64,3500
+0,31 %
+0,2000
05.12.2025
09:06:39		6.692,4 Mio.
64,200
167
64,500
318
3.926253.228C
Flughafen Wien AG
54,6000
-
05.12.2025
09:04:20		4.586,4 Mio.
54,600
29
55,000
178
442.402C
VIENNA INSURANCE GROUP AG
52,0000
+1,76 %
+0,9000
05.12.2025
09:08:33		6.656,0 Mio.
51,900
384
52,200
1.069
15.768823.913C
OMV AG
48,1600
-0,08 %
-0,0400
05.12.2025
09:07:00		15.761,5 Mio.
47,980
281
48,140
417
6.902331.563C
Rosenbauer International AG
45,2000
+0,22 %
+0,1000
05.12.2025
09:04:08		461,0 Mio.
45,100
230
45,200
705
904.068C
voestalpine AG
37,7600
+1,56 %
+0,5800
05.12.2025
09:10:52		6.742,0 Mio.
37,760
311
37,860
251
121.0464.560.088C
Raiffeisen Bank Internat. AG
35,3400
+0,17 %
+0,0600
05.12.2025
09:09:27		11.624,7 Mio.
35,320
472
35,440
546
13.470473.962C
Palfinger AG
33,1000
-0,15 %
-0,0500
05.12.2025
09:06:29		1.244,3 Mio.
33,050
197
33,400
408
22.158737.366C
AT&S Austria Tech.&Systemtech.
32,7000
-0,76 %
-0,2500
05.12.2025
09:09:50		1.270,4 Mio.
32,650
529
32,900
602
5.690186.938C
PORR AG
32,0000
-0,31 %
-0,1000
05.12.2025
09:04:26		1.256,9 Mio.
31,750
289
32,000
554
8.596272.620C
Oesterreichische Post AG
30,9500
-0,48 %
-0,1500
05.12.2025
09:10:01		2.090,8 Mio.
30,850
498
31,050
260
2.36673.428C
Wienerberger AG
28,9800
-0,21 %
-0,0600
05.12.2025
09:07:01		3.173,2 Mio.
28,880
308
28,980
175
12.224352.334C
RHI Magnesita N.V.
28,7000
-2,38 %
-0,7000
05.12.2025
09:04:04		1.420,0 Mio.
28,800
38
29,300
567
2005.740C
SBO AG
28,4000
+0,18 %
+0,0500
05.12.2025
09:02:10		454,4 Mio.
28,250
596
28,500
699
5.368152.451C
EVN AG
27,2000
-0,73 %
-0,2000
05.12.2025
09:10:41		4.892,7 Mio.
27,300
462
27,450
468
10.198279.838C
CA Immobilien Anlagen AG
24,1600
-0,25 %
-0,0600
05.12.2025
09:10:01		2.444,3 Mio.
24,120
865
24,260
660
4.578110.482C
Lenzing AG
24,0500
-0,21 %
-0,0500
05.12.2025
09:10:01		928,8 Mio.
24,050
261
24,200
546
5.768139.356C
AMAG Austria Metall AG
24,3000
-
04.12.2025
17:35:25		856,9 Mio.
24,000
100
24,300
556
2.26254.356C
UBM Development AG
22,5000
-2,60 %
-0,6000
04.12.2025
17:35:20		168,1 Mio.
22,300
646
22,700
658
7.550171.273C
Addiko Bank AG
22,4000
+3,23 %
+0,7000
04.12.2025
17:07:52		436,8 Mio.
22,000
551
22,400
431
8.782194.215C
PIERER Mobility AG
16,3000
-0,61 %
-0,1000
05.12.2025
09:05:55		550,9 Mio.
16,160
9
16,300
360
1642.653C
CPI Europe AG
15,1000
+0,87 %
+0,1300
05.12.2025
09:05:00		2.093,9 Mio.
14,920
717
15,040
672
2.79041.968C
UNIQA Insurance Group AG
14,8200
-
05.12.2025
09:00:19		4.579,4 Mio.
14,740
1.716
14,820
767
1.32619.651C
Semperit AG Holding
12,9400
-0,46 %
-0,0600
05.12.2025
09:04:05		266,2 Mio.
12,880
263
13,000
2.913
2.92237.811C
Agrana Beteiligungs-AG
11,9500
-
05.12.2025
09:06:31		746,7 Mio.
11,900
239
11,950
200
5.30263.355C
FACC AG
11,4000
-1,04 %
-0,1200
05.12.2025
09:09:16		522,0 Mio.
11,340
1.258
11,500
401
7.29083.418C
Telekom Austria AG
8,6400
+0,47 %
+0,0400
05.12.2025
09:05:00		5.741,3 Mio.
8,560
628
8,640
1.719
3.86833.395C
Kapsch TrafficCom AG
6,0400
-1,63 %
-0,1000
05.12.2025
09:04:07		86,4 Mio.
6,040
992
6,140
4.936
120725C
AUSTRIACARD HOLDINGS AG
5,6600
+0,35 %
+0,0200
04.12.2025
12:27:17		205,8 Mio.
5,480
1.637
5,620
1.637
6003.374C
EuroTeleSites AG
4,6200
-
05.12.2025
09:04:13		767,5 Mio.
4,620
1.275
4,630
493
162748C
Zumtobel Group AG
3,5000
+1,45 %
+0,0500
05.12.2025
09:04:28		151,0 Mio.
3,450
1.795
3,495
2.383
98343C
POLYTEC Holding AG
3,3100
-
05.12.2025
09:04:00		73,9 Mio.
3,260
3.700
3,310
1.442
620C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln