NamePreisDiff.% YTDDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
188,4000+3,56 %05.12.2025
12:14:58		2.069,3 Mio.
187,400
45
188,000
52
2.798523.959C
BAWAG Group AG
118,9000+44,79 %05.12.2025
12:10:37		9.155,3 Mio.
118,700
124
118,900
174
25.4383.015.408C
Erste Group Bank AG
97,4000+63,43 %05.12.2025
12:15:54		39.984,1 Mio.
97,200
158
97,300
186
110.72410.797.052C
Mayr-Melnhof Karton AG
82,3000+5,90 %05.12.2025
12:15:19		1.646,0 Mio.
82,200
222
82,600
951
4.624386.514C
STRABAG SE
80,5000+97,47 %05.12.2025
12:15:52		9.516,9 Mio.
80,400
322
80,700
345
30.9542.469.208C
FREQUENTIS AG
68,6000+143,88 %05.12.2025
12:14:44		911,0 Mio.
68,600
170
69,600
86
3.326228.320C
Andritz AG
65,1000+30,97 %05.12.2025
12:16:56		6.770,4 Mio.
65,000
901
65,200
836
28.9221.873.371C
VERBUND AG Kat. A
64,8000-7,71 %05.12.2025
12:15:37		11.031,1 Mio.
64,800
12
64,850
23
42.9282.770.749C
Flughafen Wien AG
54,6000+2,63 %05.12.2025
11:30:20		4.586,4 Mio.
54,200
22
55,000
178
1548.408C
VIENNA INSURANCE GROUP AG
52,0000+68,37 %05.12.2025
12:14:42		6.656,0 Mio.
52,000
497
52,100
172
112.3305.866.352C
OMV AG
47,8000+29,08 %05.12.2025
12:15:45		15.643,6 Mio.
47,700
495
47,780
578
85.7744.103.197C
Rosenbauer International AG
45,3000+31,49 %05.12.2025
12:15:35		462,1 Mio.
45,300
248
45,800
528
3.340151.557C
voestalpine AG
37,7000+102,84 %05.12.2025
12:16:06		6.731,3 Mio.
37,760
1
37,820
620
242.5649.139.252C
Raiffeisen Bank Internat. AG
35,2600+78,63 %05.12.2025
12:16:56		11.598,4 Mio.
35,200
273
35,280
490
173.7286.152.463C
Palfinger AG
33,3000+68,45 %05.12.2025
12:15:26		1.251,9 Mio.
33,350
3
33,600
232
31.5541.051.057C
AT&S Austria Tech.&Systemtech.
32,6000+172,09 %05.12.2025
12:16:04		1.266,5 Mio.
32,600
385
32,700
232
105.4243.451.409C
PORR AG
32,7000+80,95 %05.12.2025
12:12:08		1.284,4 Mio.
32,600
283
32,750
313
80.5702.620.340C
Oesterreichische Post AG
31,0500+7,99 %05.12.2025
12:12:35		2.097,5 Mio.
31,000
420
31,100
858
29.788924.650C
Wienerberger AG
29,6200+8,44 %05.12.2025
12:16:08		3.243,3 Mio.
29,620
622
29,700
775
122.3803.590.132C
RHI Magnesita N.V.
29,9000-24,81 %05.12.2025
12:12:32		1.479,4 Mio.
29,500
1
29,700
240
10.004296.828C
SBO AG
28,6500-4,87 %05.12.2025
12:15:40		458,4 Mio.
28,650
787
28,800
74
63.7041.815.625C
EVN AG
26,9000+24,55 %05.12.2025
12:03:19		4.838,7 Mio.
26,950
104
27,000
456
43.2861.175.807C
Lenzing AG
24,3000-18,31 %05.12.2025
12:15:13		938,4 Mio.
24,250
920
24,350
420
55.5321.351.899C
CA Immobilien Anlagen AG
24,0800+3,86 %05.12.2025
12:15:31		2.436,2 Mio.
24,020
410
24,080
229
38.186923.933C
AMAG Austria Metall AG
24,3000+1,25 %04.12.2025
17:35:25		856,9 Mio.
24,000
238
24,300
556
2.26254.356C
UBM Development AG
22,5000+39,75 %05.12.2025
12:05:36		168,1 Mio.
22,200
170
22,500
985
7.366164.502C
Addiko Bank AG
22,0000+13,71 %05.12.2025
11:03:53		429,0 Mio.
22,000
592
22,400
126
2.61057.211C
PIERER Mobility AG
16,1000-16,75 %05.12.2025
10:33:35		544,1 Mio.
16,100
30
16,300
690
3.06249.377C
CPI Europe AG
14,9400+0,34 %05.12.2025
12:16:19		2.071,7 Mio.
14,950
1.012
15,010
365
109.3581.638.614C
UNIQA Insurance Group AG
14,7800+89,27 %05.12.2025
12:06:31		4.567,0 Mio.
14,780
702
14,820
296
85.7401.263.342C
Semperit AG Holding
12,8800+9,80 %05.12.2025
11:20:29		265,0 Mio.
12,860
4
12,980
225
5.18667.150C
Agrana Beteiligungs-AG
11,9000+13,81 %05.12.2025
12:05:12		743,6 Mio.
11,750
618
11,950
1.056
13.920165.273C
FACC AG
11,3600+92,96 %05.12.2025
12:14:41		520,2 Mio.
11,380
460
11,480
519
29.430333.976C
Telekom Austria AG
8,6900+8,04 %05.12.2025
12:03:05		5.774,5 Mio.
8,610
683
8,680
578
67.708582.948C
Kapsch TrafficCom AG
6,0600+5,14 %05.12.2025
12:13:41		86,7 Mio.
6,020
735
6,120
220
10.69465.022C
AUSTRIACARD HOLDINGS AG
5,6600-3,08 %04.12.2025
12:27:17		205,8 Mio.
5,530
1.637
5,600
950
6003.374C
EuroTeleSites AG
4,6100-1,70 %05.12.2025
11:08:55		765,8 Mio.
4,620
500
4,710
362
5.17223.895C
Zumtobel Group AG
3,5900-29,59 %05.12.2025
12:13:52		154,9 Mio.
3,580
860
3,595
825
114.354404.265C
POLYTEC Holding AG
3,3100+65,50 %05.12.2025
09:04:00		73,9 Mio.
3,260
900
3,280
974
620C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln