| Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26,0000 | +15,56 % | 20.03.2026 17:35:11 | 507,0 Mio. | - - | - - | 20.128 | 521.924 | D | |
| 11,4500 | +5,05 % | 20.03.2026 17:37:44 | 715,5 Mio. | - - | - - | 14.166 | 160.207 | D | |
| 28,3000 | +17,43 % | 20.03.2026 17:35:12 | 998,0 Mio. | - - | - - | 2.838 | 79.355 | D | |
| 60,0500 | -10,04 % | 20.03.2026 17:35:21 | 6.245,2 Mio. | - - | - - | 693.992 | 41.887.276 | D | |
| 48,4000 | +50,31 % | 20.03.2026 17:35:29 | 1.880,3 Mio. | - - | - - | 424.124 | 21.066.649 | D | |
| 6,7900 | +17,88 % | 20.03.2026 17:03:12 | 246,8 Mio. | - - | - - | 4.332 | 29.672 | D | |
| 14,1800 | -3,93 % | 20.03.2026 17:43:17 | 479,2 Mio. | - - | - - | 139.114 | 2.012.603 | D | |
| 124,9000 | -3,18 % | 20.03.2026 17:35:24 | 9.617,3 Mio. | - - | - - | 837.202 | 105.272.533 | D | |
| 23,9000 | +6,13 % | 20.03.2026 17:35:07 | 2.418,0 Mio. | - - | - - | 365.388 | 8.887.169 | D | |
| 15,2700 | -2,86 % | 20.03.2026 17:37:30 | 2.117,5 Mio. | - - | - - | 1.416.958 | 21.710.302 | D | |
| 167,6000 | -19,03 % | 20.03.2026 17:35:13 | 1.840,8 Mio. | - - | - - | 47.024 | 7.950.326 | D | |
| 89,3500 | -13,17 % | 20.03.2026 17:35:05 | 36.679,5 Mio. | - - | - - | 1.868.912 | 168.138.309 | D | |
| 4,5000 | -1,75 % | 20.03.2026 17:35:26 | 747,6 Mio. | - - | - - | 9.148 | 41.204 | D | |
| 27,6000 | +1,66 % | 20.03.2026 17:35:04 | 4.964,6 Mio. | - - | - - | 229.076 | 6.422.947 | D | |
| 13,8200 | +20,38 % | 20.03.2026 17:38:20 | 632,8 Mio. | - - | - - | 253.488 | 3.566.261 | D | |
| 51,4000 | -7,89 % | 20.03.2026 17:35:21 | 4.317,6 Mio. | - - | - - | 2.444 | 127.382 | D | |
| 66,6000 | -8,26 % | 20.03.2026 17:35:12 | 884,4 Mio. | - - | - - | 15.058 | 1.034.844 | D | |
| 5,2600 | -9,31 % | 20.03.2026 17:35:15 | 75,2 Mio. | - - | - - | 6.808 | 35.440 | D | |
| 20,8000 | -11,11 % | 20.03.2026 17:43:21 | 803,3 Mio. | - - | - - | 241.262 | 5.044.351 | D | |
| 82,3000 | -11,41 % | 20.03.2026 17:35:09 | 1.646,0 Mio. | - - | - - | 645.514 | 53.109.917 | D | |
| 33,8500 | +8,84 % | 20.03.2026 17:35:10 | 2.286,7 Mio. | - - | - - | 646.426 | 21.896.236 | D | |
| 58,2000 | +22,47 % | 20.03.2026 17:39:54 | 19.047,3 Mio. | - - | - - | 5.266.704 | 305.877.489 | D | |
| 35,3500 | +6,00 % | 20.03.2026 17:37:07 | 1.328,9 Mio. | - - | - - | 406.736 | 14.280.102 | D | |
| 3,4800 | +5,45 % | 20.03.2026 17:35:19 | 77,7 Mio. | - - | - - | 21.838 | 75.825 | D | |
| 33,9500 | +5,60 % | 20.03.2026 17:38:45 | 1.333,5 Mio. | - - | - - | 252.430 | 8.662.509 | D | |
| 36,5000 | -4,70 % | 20.03.2026 17:35:21 | 12.006,3 Mio. | - - | - - | 1.452.870 | 53.343.956 | D | |
| 26,9000 | -14,60 % | 20.03.2026 17:28:45 | 1.331,0 Mio. | - - | - - | 9.672 | 265.020 | D | |
| 47,1000 | +1,29 % | 20.03.2026 17:35:20 | 480,4 Mio. | - - | - - | 7.072 | 338.567 | D | |
| 35,2000 | +29,17 % | 20.03.2026 17:35:12 | 563,2 Mio. | - - | - - | 182.998 | 6.424.652 | D | |
| 14,8600 | +19,26 % | 20.03.2026 17:35:30 | 305,7 Mio. | - - | - - | 39.470 | 586.441 | D | |
| 85,0000 | +4,94 % | 20.03.2026 17:35:23 | 10.048,9 Mio. | - - | - - | 303.358 | 25.846.515 | D | |
| 9,0300 | +0,33 % | 20.03.2026 17:35:26 | 6.000,4 Mio. | - - | - - | 271.720 | 2.450.811 | D | |
| 17,5000 | -11,84 % | 20.03.2026 17:35:28 | 130,8 Mio. | - - | - - | 17.910 | 311.859 | D | |
| 14,6000 | -5,56 % | 20.03.2026 17:35:28 | 4.511,4 Mio. | - - | - - | 489.414 | 7.201.316 | D | |
| 67,6500 | +9,11 % | 20.03.2026 17:35:12 | 11.516,3 Mio. | - - | - - | 1.015.386 | 68.651.386 | D | |
| 59,3000 | -11,76 % | 20.03.2026 17:43:40 | 7.590,4 Mio. | - - | - - | 1.295.438 | 77.264.396 | D | |
| 37,1600 | -1,64 % | 20.03.2026 17:39:49 | 6.634,9 Mio. | - - | - - | 1.918.700 | 71.868.194 | D | |
| 22,1000 | -27,82 % | 20.03.2026 17:39:56 | 2.419,9 Mio. | - - | - - | 1.544.272 | 34.215.155 | D | |
| 3,9500 | +15,50 % | 20.03.2026 17:35:16 | 170,4 Mio. | - - | - - | 29.220 | 117.051 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)