NamePreisDiff.% 1MDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
208,0000-2,35 %13.08.2026
17:05:50		2.284,6 Mio.
207,500
73
208,500
261
15.7963.304.551C
BAWAG Group AG
180,5000+2,84 %13.08.2026
17:27:46		13.898,5 Mio.
180,400
84
180,600
123
44.9948.164.460C
AT&S Austria Tech.&Systemtech.
166,4000-11,56 %13.08.2026
17:28:35		6.464,6 Mio.
166,000
136
166,400
21
165.71826.918.064C
Erste Group Bank AG
122,5000+3,66 %13.08.2026
17:28:17		50.288,0 Mio.
122,500
5
122,600
269
128.74415.856.818C
Mayr-Melnhof Karton AG
85,7000+9,52 %13.08.2026
17:28:01		1.714,0 Mio.
85,500
500
85,900
213
38.2523.262.456C
STRABAG SE
85,2000-1,62 %13.08.2026
17:26:32		10.053,6 Mio.
84,900
383
85,100
104
47.2524.021.818C
Andritz AG
81,3000+12,12 %13.08.2026
17:28:01		8.455,2 Mio.
81,200
317
81,300
376
36.9843.028.823C
FREQUENTIS AG
75,6000+24,68 %13.08.2026
17:28:34		1.004,0 Mio.
74,700
180
76,000
352
7.160540.736C
VIENNA INSURANCE GROUP AG
69,6000+3,75 %13.08.2026
17:26:48		8.908,8 Mio.
69,400
389
69,600
274
32.4422.248.541C
OMV AG
65,0000+8,10 %13.08.2026
17:27:49		21.272,7 Mio.
65,050
539
65,150
902
133.5088.634.898C
Raiffeisen Bank Internat. AG
61,7000+13,35 %13.08.2026
17:27:52		20.295,6 Mio.
61,650
799
61,750
562
130.7128.132.258C
Rosenbauer International AG
58,6000+0,67 %13.08.2026
17:26:42		597,7 Mio.
58,600
152
59,800
632
30.3081.789.323C
VERBUND AG Kat. A
56,8000-0,96 %13.08.2026
17:28:03		9.669,3 Mio.
56,750
324
56,850
495
51.6702.929.856C
Flughafen Wien AG
51,8000+2,79 %13.08.2026
17:22:00		4.351,2 Mio.
51,600
1.900
51,800
453
3.130161.549C
voestalpine AG
46,5200+7,21 %13.08.2026
17:28:19		8.306,1 Mio.
46,540
280
46,620
441
103.6524.808.421C
PORR AG
39,1000+0,77 %13.08.2026
17:26:03		1.535,8 Mio.
39,050
585
39,150
242
52.6282.063.893C
RHI Magnesita N.V.
35,7000+12,65 %13.08.2026
17:28:17		1.766,4 Mio.
35,300
311
35,800
10
5.292189.633C
Bajaj Mobility AG
34,8000+52,85 %13.08.2026
17:27:53		1.176,1 Mio.
34,350
157
34,800
305
73.3302.418.468C
Oesterreichische Post AG
30,9000-3,13 %13.08.2026
17:27:38		2.087,4 Mio.
30,900
249
30,950
638
57.7021.793.254C
Palfinger AG
30,7500-2,07 %13.08.2026
17:26:02		1.156,0 Mio.
30,600
331
30,700
196
24.036738.826C
SBO AG
29,3500-4,43 %13.08.2026
17:27:55		469,6 Mio.
29,300
643
29,350
1.348
34.6221.013.032C
AMAG Austria Metall AG
27,7000+4,44 %13.08.2026
12:36:20		976,8 Mio.
27,800
100
28,200
741
57616.199C
EVN AG
28,1500-2,43 %13.08.2026
17:05:38		5.063,6 Mio.
28,100
249
28,150
583
39.0701.098.572C
CA Immobilien Anlagen AG
24,1500-0,62 %13.08.2026
17:26:34		2.272,3 Mio.
24,150
613
24,250
1.200
45.9201.112.241C
Lenzing AG
23,1500-3,67 %13.08.2026
17:11:45		894,0 Mio.
23,100
1.329
23,200
632
34.320798.671C
Wienerberger AG
20,6400-6,34 %13.08.2026
17:27:42		2.260,0 Mio.
20,600
3.221
20,640
401
421.5708.789.443C
UNIQA Insurance Group AG
18,2000+2,23 %13.08.2026
17:18:57		5.623,8 Mio.
18,180
23
18,200
915
221.4104.053.296C
UBM Development AG
16,9000-0,29 %13.08.2026
16:44:55		126,3 Mio.
16,900
1.143
17,000
1.202
68611.629C
FACC AG
16,9000-7,82 %13.08.2026
17:28:09		773,9 Mio.
16,700
50
16,900
100
48.994812.029C
CPI Europe AG
15,5200+0,26 %13.08.2026
17:19:10		2.152,2 Mio.
15,500
1.163
15,540
47
16.512256.591C
Semperit AG Holding
15,5000+4,51 %13.08.2026
17:26:45		318,9 Mio.
15,450
216
15,500
1.536
44.130674.739C
Agrana Beteiligungs-AG
11,2000-3,43 %13.08.2026
17:10:28		699,9 Mio.
11,050
1.218
11,200
64
4.35648.632C
Telekom Austria AG
10,1200+0,40 %13.08.2026
17:20:18		6.724,7 Mio.
10,060
148
10,120
164
13.866139.974C
AUSTRIACARD HOLDINGS AG
9,9200+1,33 %10.08.2026
14:24:18		360,6 Mio.
9,710
1.024
9,920
1.538
6005.889C
Kapsch TrafficCom AG
4,6700-7,00 %13.08.2026
16:48:35		66,8 Mio.
4,670
533
4,770
1.767
2.1129.854C
POLYTEC Holding AG
4,6200-0,21 %13.08.2026
17:27:38		103,2 Mio.
4,620
2.545
4,730
1.453
70.994330.481C
EuroTeleSites AG
4,4700-1,98 %13.08.2026
16:10:53		742,6 Mio.
4,470
21.241
4,500
822
4.49620.153C
Zumtobel Group AG
4,0900+5,96 %13.08.2026
17:21:37		176,5 Mio.
4,070
242
4,090
655
26.114106.116C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln