NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
187,2000
+0,43 %
+0,8000
05.12.2025
11:50:36		2.056,1 Mio.
186,600
210
187,400
77
2.048383.157C
BAWAG Group AG
118,6000
+0,94 %
+1,1000
05.12.2025
11:49:31		9.132,2 Mio.
118,600
83
118,800
150
25.2242.989.970C
Erste Group Bank AG
97,3000
-0,21 %
-0,2000
05.12.2025
11:53:03		39.943,0 Mio.
97,250
206
97,350
69
106.23610.360.018C
Mayr-Melnhof Karton AG
82,9000
-1,66 %
-1,4000
05.12.2025
11:33:34		1.658,0 Mio.
82,500
68
83,000
241
3.954331.163C
STRABAG SE
80,6000
+3,33 %
+2,6000
05.12.2025
11:50:20		9.528,7 Mio.
80,300
142
80,600
309
23.5221.870.218C
FREQUENTIS AG
68,8000
+1,47 %
+1,0000
05.12.2025
11:51:42		913,7 Mio.
68,800
14
69,800
100
3.140215.554C
Andritz AG
64,9000
+1,17 %
+0,7500
05.12.2025
11:51:44		6.749,6 Mio.
64,900
153
65,100
443
26.8401.737.779C
VERBUND AG Kat. A
64,3500
-0,39 %
-0,2500
05.12.2025
11:52:53		10.954,5 Mio.
64,350
303
64,500
212
39.3802.541.168C
Flughafen Wien AG
54,6000
-
05.12.2025
11:30:20		4.586,4 Mio.
54,600
50
55,000
178
1548.408C
VIENNA INSURANCE GROUP AG
52,2000
+2,15 %
+1,1000
05.12.2025
11:51:58		6.681,6 Mio.
52,000
423
52,100
170
103.6085.411.615C
OMV AG
47,6800
-1,08 %
-0,5200
05.12.2025
11:53:03		15.604,4 Mio.
47,640
103
47,700
79
79.6023.808.680C
Rosenbauer International AG
45,1000
-
05.12.2025
11:52:50		460,0 Mio.
45,100
283
45,500
6
2.348106.285C
voestalpine AG
37,7200
+1,45 %
+0,5400
05.12.2025
11:52:11		6.734,9 Mio.
37,720
1
37,760
295
225.7028.503.033C
Raiffeisen Bank Internat. AG
35,2800
-
05.12.2025
11:51:00		11.605,0 Mio.
35,260
185
35,300
460
163.4905.791.612C
Palfinger AG
33,3000
+0,45 %
+0,1500
05.12.2025
11:52:17		1.251,9 Mio.
33,300
83
33,450
123
28.704955.805C
AT&S Austria Tech.&Systemtech.
32,5000
-1,37 %
-0,4500
05.12.2025
11:52:12		1.262,6 Mio.
32,550
2
32,800
1.100
74.0462.435.699C
PORR AG
32,8000
+2,18 %
+0,7000
05.12.2025
11:51:13		1.288,3 Mio.
32,750
334
32,800
1.897
66.8642.171.340C
Oesterreichische Post AG
31,0000
-0,32 %
-0,1000
05.12.2025
11:53:06		2.094,1 Mio.
30,950
790
31,050
669
28.486884.206C
RHI Magnesita N.V.
29,9000
+1,70 %
+0,5000
05.12.2025
11:50:42		1.479,4 Mio.
29,500
550
29,900
1.410
8.204243.008C
Wienerberger AG
29,7000
+2,27 %
+0,6600
05.12.2025
11:52:48		3.252,1 Mio.
29,620
762
29,700
429
113.2163.318.193C
SBO AG
28,6000
+0,88 %
+0,2500
05.12.2025
11:43:14		457,6 Mio.
28,550
175
28,600
1.701
55.2761.574.418C
EVN AG
27,0000
-1,46 %
-0,4000
05.12.2025
11:50:34		4.856,7 Mio.
26,900
427
27,000
569
42.8761.164.756C
Lenzing AG
24,2500
+0,62 %
+0,1500
05.12.2025
11:51:22		936,5 Mio.
24,250
218
24,350
306
53.5321.303.390C
AMAG Austria Metall AG
24,3000
-
04.12.2025
17:35:25		856,9 Mio.
24,000
238
24,300
556
2.26254.356C
CA Immobilien Anlagen AG
24,1200
-0,41 %
-0,1000
05.12.2025
11:52:43		2.440,3 Mio.
24,040
91
24,120
87
36.148874.838C
Addiko Bank AG
22,0000
-1,79 %
-0,4000
05.12.2025
11:03:53		429,0 Mio.
22,000
592
22,400
126
2.61057.211C
UBM Development AG
22,1000
-1,78 %
-0,4000
05.12.2025
11:47:58		165,1 Mio.
22,100
560
22,300
721
3.94087.587C
PIERER Mobility AG
16,1000
-1,83 %
-0,3000
05.12.2025
10:33:35		544,1 Mio.
16,100
200
16,300
690
3.06249.377C
CPI Europe AG
14,9000
-0,47 %
-0,0700
05.12.2025
11:51:37		2.066,2 Mio.
14,910
1.063
14,980
377
107.7901.615.157C
UNIQA Insurance Group AG
14,7400
-0,54 %
-0,0800
05.12.2025
11:35:12		4.554,7 Mio.
14,740
893
14,780
1.218
82.6921.218.317C
Semperit AG Holding
12,8800
-0,92 %
-0,1200
05.12.2025
11:20:29		265,0 Mio.
12,880
5
12,980
187
5.18667.150C
Agrana Beteiligungs-AG
11,9000
-0,42 %
-0,0500
05.12.2025
11:50:37		743,6 Mio.
11,700
556
11,900
960
12.914153.302C
FACC AG
11,4000
-1,04 %
-0,1200
05.12.2025
11:48:05		522,0 Mio.
11,400
35
11,440
431
27.548312.542C
Telekom Austria AG
8,6700
+0,81 %
+0,0700
05.12.2025
11:38:27		5.761,2 Mio.
8,580
179
8,660
1.158
64.824557.929C
Kapsch TrafficCom AG
6,0200
-1,95 %
-0,1200
05.12.2025
11:53:06		86,1 Mio.
6,020
733
6,100
3.046
4.32826.201C
AUSTRIACARD HOLDINGS AG
5,6600
+0,35 %
+0,0200
04.12.2025
12:27:17		205,8 Mio.
5,530
1.637
5,600
950
6003.374C
EuroTeleSites AG
4,6100
-0,22 %
-0,0100
05.12.2025
11:08:55		765,8 Mio.
4,620
500
4,720
2.364
5.17223.895C
Zumtobel Group AG
3,5050
+1,59 %
+0,0550
05.12.2025
11:50:06		151,2 Mio.
3,510
3.902
3,540
7.202
48.930171.501C
POLYTEC Holding AG
3,3100
-
05.12.2025
09:04:00		73,9 Mio.
3,260
3.700
3,280
774
620C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln