NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
186,0000
+1,31 %
+2,4000
04.06.2026
15:12:22		2.042,9 Mio.
185,800
131
186,600
117
18.4803.433.360C
BAWAG Group AG
149,9000
+1,70 %
+2,5000
04.06.2026
15:12:42		11.542,3 Mio.
149,800
105
150,100
190
35.3565.268.756C
AT&S Austria Tech.&Systemtech.
143,0000
-6,04 %
-9,2000
04.06.2026
15:12:51		5.555,6 Mio.
142,400
157
143,200
644
259.28237.258.976C
Erste Group Bank AG
101,5000
+1,00 %
+1,0000
04.06.2026
15:13:33		41.667,2 Mio.
101,400
493
101,600
916
158.55015.996.697C
STRABAG SE
93,8000
+0,11 %
+0,1000
04.06.2026
15:12:08		11.068,4 Mio.
93,600
269
93,900
218
31.6202.958.218C
Andritz AG
78,2000
-0,38 %
-0,3000
04.06.2026
15:06:03		8.132,8 Mio.
78,100
441
78,300
415
38.8003.038.814C
Mayr-Melnhof Karton AG
78,2000
-0,38 %
-0,3000
04.06.2026
14:36:35		1.564,0 Mio.
77,700
100
78,200
847
14.8661.161.817C
FREQUENTIS AG
76,0000
-1,17 %
-0,9000
04.06.2026
14:47:18		1.009,3 Mio.
75,500
125
76,200
133
5.634428.355C
OMV AG
63,0500
-1,64 %
-1,0500
04.06.2026
15:11:28		20.634,5 Mio.
63,000
360
63,100
417
351.13622.178.993C
Rosenbauer International AG
62,4000
+0,65 %
+0,4000
04.06.2026
14:58:56		636,5 Mio.
62,400
29
63,000
340
4.440278.202C
VIENNA INSURANCE GROUP AG
59,7000
+1,19 %
+0,7000
04.06.2026
15:07:54		7.641,6 Mio.
59,600
376
59,800
429
36.4362.162.554C
VERBUND AG Kat. A
59,0500
+1,90 %
+1,1000
04.06.2026
15:12:00		10.052,3 Mio.
58,950
222
59,100
806
137.4208.081.047C
Flughafen Wien AG
49,4000
-
04.06.2026
09:04:21		4.149,6 Mio.
49,600
15
50,400
10
1587.805C
Raiffeisen Bank Internat. AG
49,4600
+0,77 %
+0,3800
04.06.2026
15:09:25		16.269,4 Mio.
49,360
379
49,460
967
161.0787.930.000C
voestalpine AG
48,0200
+2,56 %
+1,2000
04.06.2026
15:09:13		8.573,9 Mio.
48,020
234
48,100
204
171.0868.158.316C
PORR AG
40,6000
+1,25 %
+0,5000
04.06.2026
15:10:46		1.594,7 Mio.
40,500
515
40,700
622
53.5822.178.824C
SBO AG
35,5000
+1,28 %
+0,4500
04.06.2026
15:01:42		568,0 Mio.
35,300
839
35,500
1.985
23.928843.670C
Palfinger AG
33,9000
-0,44 %
-0,1500
04.06.2026
15:04:01		1.274,4 Mio.
33,900
11
34,000
123
33.9661.152.416C
RHI Magnesita N.V.
33,5000
-0,89 %
-0,3000
04.06.2026
14:59:07		1.657,5 Mio.
33,300
131
33,700
315
2668.926C
Oesterreichische Post AG
32,3500
+0,78 %
+0,2500
04.06.2026
15:12:39		2.185,3 Mio.
32,300
423
32,400
170
14.128455.262C
EVN AG
28,5000
-0,87 %
-0,2500
04.06.2026
15:10:24		5.126,5 Mio.
28,450
620
28,550
575
32.684928.347C
AMAG Austria Metall AG
28,0000
-1,06 %
-0,3000
04.06.2026
15:10:46		987,4 Mio.
28,000
137
28,300
1.342
361.018C
Wienerberger AG
24,1400
+1,94 %
+0,4600
04.06.2026
15:01:20		2.643,3 Mio.
24,160
10.344
24,200
100
174.7604.221.169C
CA Immobilien Anlagen AG
23,9500
-0,83 %
-0,2000
04.06.2026
15:11:54		2.253,4 Mio.
23,900
433
24,000
725
24.300585.556C
Lenzing AG
23,4000
+0,21 %
+0,0500
04.06.2026
15:08:05		903,7 Mio.
23,300
793
23,450
126
25.010583.920C
Bajaj Mobility AG
18,7600
-2,29 %
-0,4400
04.06.2026
14:47:52		634,0 Mio.
18,560
202
18,720
320
20.028378.743C
UNIQA Insurance Group AG
17,7800
+1,48 %
+0,2600
04.06.2026
15:12:41		5.494,0 Mio.
17,740
1.160
17,800
2.135
141.6262.503.145C
UBM Development AG
17,1000
-0,29 %
-0,0500
04.06.2026
14:03:01		127,8 Mio.
17,100
606
17,200
524
2.01434.573C
FACC AG
16,7000
-2,45 %
-0,4200
04.06.2026
14:39:26		764,7 Mio.
16,700
1.088
16,840
456
24.294410.133C
Semperit AG Holding
15,4000
-0,32 %
-0,0500
04.06.2026
14:41:50		316,8 Mio.
15,300
642
15,400
4.660
4.12863.243C
CPI Europe AG
15,1200
-1,43 %
-0,2200
04.06.2026
15:13:34		2.096,7 Mio.
15,100
724
15,180
360
12.256186.937C
Agrana Beteiligungs-AG
11,6500
-0,43 %
-0,0500
04.06.2026
14:40:50		728,0 Mio.
11,650
164
11,850
650
1.23214.328C
AUSTRIACARD HOLDINGS AG
9,9000
-
03.06.2026
16:19:06		359,9 Mio.
9,680
91
9,920
95
4484.435C
Telekom Austria AG
9,7700
-1,21 %
-0,1200
04.06.2026
14:34:28		6.492,2 Mio.
9,770
952
9,900
2.520
11.586113.300C
Kapsch TrafficCom AG
5,4200
-2,52 %
-0,1400
04.06.2026
13:36:14		77,5 Mio.
5,400
825
5,500
1
5923.199C
POLYTEC Holding AG
4,9000
+1,87 %
+0,0900
04.06.2026
14:54:46		109,4 Mio.
4,820
415
4,900
893
19.96096.114C
EuroTeleSites AG
4,6200
+1,32 %
+0,0600
04.06.2026
14:44:35		767,5 Mio.
4,620
130
4,700
450
7403.419C
Zumtobel Group AG
3,8300
+3,23 %
+0,1200
04.06.2026
14:24:05		165,3 Mio.
3,820
159
3,860
339
112.568423.421C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln