NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
176,60000,00 %10.06.2026
14:11:33		1.939,7 Mio.
176,400
33
177,400
243
27.9444.975.020C
BAWAG Group AG
153,8000+41,01 %10.06.2026
14:13:03		11.842,6 Mio.
153,700
174
153,900
217
37.8345.839.847C
AT&S Austria Tech.&Systemtech.
135,8000+666,74 %10.06.2026
14:11:38		5.275,8 Mio.
135,800
65
136,400
16.063
97.26013.167.293C
Erste Group Bank AG
101,4000+40,48 %10.06.2026
14:11:29		41.626,2 Mio.
101,300
517
101,400
150
127.50213.058.365C
STRABAG SE
88,1000+8,47 %10.06.2026
14:11:48		10.395,8 Mio.
88,000
200
88,300
212
78.9167.041.016C
Mayr-Melnhof Karton AG
75,6000+0,40 %10.06.2026
14:00:37		1.512,0 Mio.
75,300
491
75,800
826
37.2702.833.778C
Andritz AG
75,2000+23,76 %10.06.2026
14:09:30		7.820,8 Mio.
75,100
1.017
75,300
305
38.9082.953.720C
FREQUENTIS AG
73,9000+57,35 %10.06.2026
14:08:03		981,4 Mio.
73,800
5
74,600
139
8.878659.977C
Rosenbauer International AG
63,0000+53,28 %10.06.2026
13:49:54		642,6 Mio.
62,200
162
63,000
589
1.34483.782C
VIENNA INSURANCE GROUP AG
60,9000+33,63 %10.06.2026
14:06:41		7.795,2 Mio.
60,600
202
60,800
335
32.1301.969.799C
VERBUND AG Kat. A
58,7500-9,14 %10.06.2026
14:12:59		10.001,2 Mio.
58,700
253
58,850
476
60.0103.521.404C
OMV AG
57,2500+34,27 %10.06.2026
14:12:52		18.736,4 Mio.
57,200
516
57,300
895
590.22233.966.480C
Flughafen Wien AG
48,5000-11,27 %10.06.2026
13:58:56		4.074,0 Mio.
48,600
61
49,200
200
7.982397.781C
Raiffeisen Bank Internat. AG
47,8600+76,26 %10.06.2026
14:12:41		15.743,1 Mio.
47,800
17
47,880
342
176.8388.481.003C
voestalpine AG
44,3000+102,85 %10.06.2026
14:10:53		7.909,7 Mio.
44,220
367
44,320
195
185.1088.232.806C
PORR AG
38,2500+31,44 %10.06.2026
14:00:55		1.502,4 Mio.
38,200
370
38,350
420
67.2322.576.206C
SBO AG
34,3500+14,57 %10.06.2026
13:55:11		549,6 Mio.
34,300
1.328
34,450
607
33.2241.146.949C
Palfinger AG
32,8500-3,07 %10.06.2026
14:05:17		1.234,9 Mio.
32,750
80
32,850
4
24.624811.313C
Oesterreichische Post AG
31,9000+6,39 %10.06.2026
14:10:31		2.154,9 Mio.
31,800
510
31,950
357
17.566562.132C
RHI Magnesita N.V.
31,5000-6,40 %10.06.2026
13:16:45		1.558,5 Mio.
31,300
583
31,600
11
54017.142C
EVN AG
28,3000+17,36 %10.06.2026
14:06:45		5.090,6 Mio.
28,250
557
28,350
149
18.666528.310C
AMAG Austria Metall AG
27,7000+12,45 %10.06.2026
13:26:17		976,8 Mio.
27,600
335
28,100
222
1.45640.642C
Wienerberger AG
22,2800-30,37 %10.06.2026
14:11:16		2.439,6 Mio.
22,280
702
22,340
2.701
391.1808.812.252C
Lenzing AG
22,0000-17,94 %10.06.2026
14:11:16		849,6 Mio.
21,850
1.139
21,950
94
40.804896.523C
CA Immobilien Anlagen AG
21,8000-8,05 %10.06.2026
13:58:47		2.051,2 Mio.
21,800
1.086
21,900
666
96.4382.104.730C
Bajaj Mobility AG
18,2600+2,95 %10.06.2026
14:05:43		617,1 Mio.
18,080
327
18,360
417
8.726158.862C
UBM Development AG
17,1000-19,34 %10.06.2026
13:44:50		127,8 Mio.
17,100
1.488
17,200
118
1.56627.031C
UNIQA Insurance Group AG
17,0400+33,39 %10.06.2026
14:05:00		5.265,4 Mio.
17,000
37
17,040
831
152.5642.603.915C
FACC AG
15,3400+140,18 %10.06.2026
13:51:36		702,4 Mio.
15,220
742
15,360
46
64.908993.445C
CPI Europe AG
14,9400-17,36 %10.06.2026
14:11:31		2.071,7 Mio.
14,940
1.128
15,000
767
20.692309.797C
Semperit AG Holding
14,9500+6,94 %10.06.2026
14:02:44		307,6 Mio.
14,950
1.844
15,000
12.513
14.724220.105C
Agrana Beteiligungs-AG
11,7000-4,84 %10.06.2026
13:56:42		731,1 Mio.
11,600
988
11,700
199
2.13624.963C
AUSTRIACARD HOLDINGS AG
9,6300+81,70 %08.06.2026
14:27:01		350,1 Mio.
9,700
20
9,850
72
7.63473.858C
Telekom Austria AG
9,66000,00 %10.06.2026
13:59:23		6.419,1 Mio.
9,660
1.001
9,760
471
46.110446.239C
Kapsch TrafficCom AG
5,2600-26,03 %10.06.2026
10:16:39		75,2 Mio.
5,280
2.000
5,380
3.613
2.05010.815C
POLYTEC Holding AG
4,8000+45,85 %10.06.2026
14:01:31		107,2 Mio.
4,790
541
4,840
358
93.770445.072C
EuroTeleSites AG
4,5000-14,77 %10.06.2026
13:50:13		747,6 Mio.
4,500
967
4,580
192
3.13214.094C
Zumtobel Group AG
3,9500-17,88 %10.06.2026
13:58:35		170,4 Mio.
3,950
6.178
3,990
2.445
26.146104.098C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln