NamePreisDiff.% 1JDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
192,2000+14,27 %12.12.2025
13:30:13		2.111,0 Mio.
192,200
5
193,400
109
5.4621.063.375C
BAWAG Group AG
124,0000+54,25 %12.12.2025
13:26:03		9.548,0 Mio.
123,900
156
124,200
122
19.5422.426.319C
Erste Group Bank AG
97,9000+77,64 %12.12.2025
13:27:37		40.189,4 Mio.
97,850
226
97,950
202
104.67610.315.429C
Mayr-Melnhof Karton AG
83,3000+19,51 %12.12.2025
13:25:35		1.666,0 Mio.
83,300
1
83,500
82
9.082759.003C
STRABAG SE
79,3000+92,42 %12.12.2025
13:28:15		9.375,0 Mio.
79,200
291
79,400
83
19.6701.552.582C
FREQUENTIS AG
74,8000+166,67 %12.12.2025
13:15:52		993,3 Mio.
74,400
38
74,600
13
6.498478.762C
Andritz AG
63,4000+29,09 %12.12.2025
13:25:27		6.593,6 Mio.
63,300
203
63,450
558
20.5801.305.955C
VERBUND AG Kat. A
61,2000-14,10 %12.12.2025
13:30:17		10.418,3 Mio.
61,150
337
61,300
354
39.1302.398.908C
VIENNA INSURANCE GROUP AG
59,2000+92,88 %12.12.2025
13:20:53		7.577,6 Mio.
59,200
857
59,300
136
307.64618.066.532C
Flughafen Wien AG
54,0000-1,50 %12.12.2025
12:06:17		4.536,0 Mio.
54,000
39
54,400
259
80843.351C
OMV AG
47,4000+24,97 %12.12.2025
13:28:17		15.512,7 Mio.
47,340
456
47,400
282
78.5743.727.838C
Rosenbauer International AG
44,6000+28,57 %12.12.2025
13:09:50		454,9 Mio.
44,600
114
45,300
56
1.50667.727C
voestalpine AG
39,0000+99,69 %12.12.2025
13:26:15		6.963,4 Mio.
39,020
1.116
39,100
670
372.18814.497.159C
Raiffeisen Bank Internat. AG
37,7400+86,18 %12.12.2025
13:30:38		12.414,2 Mio.
37,740
295
37,800
65
169.0546.403.027C
Palfinger AG
34,0000+66,83 %12.12.2025
13:30:25		1.278,2 Mio.
33,850
550
34,000
224
14.948506.542C
Oesterreichische Post AG
30,8500+7,45 %12.12.2025
13:00:00		2.084,0 Mio.
30,800
1.000
30,900
248
42.7981.320.239C
PORR AG
30,8000+67,31 %12.12.2025
13:25:49		1.209,8 Mio.
30,750
246
30,850
222
40.3961.248.689C
AT&S Austria Tech.&Systemtech.
30,7000+126,63 %12.12.2025
13:27:01		1.192,7 Mio.
30,550
816
30,750
540
33.5641.032.460C
RHI Magnesita N.V.
29,7000-23,64 %12.12.2025
12:36:20		1.469,5 Mio.
29,700
3
29,900
240
2.10862.379C
Wienerberger AG
29,4200+8,38 %12.12.2025
13:30:24		3.221,4 Mio.
29,380
2.152
29,460
370
97.2942.865.658C
SBO AG
27,9000-7,30 %12.12.2025
13:28:43		446,4 Mio.
27,800
250
27,900
329
10.474291.587C
EVN AG
26,6000+13,29 %12.12.2025
13:28:45		4.784,8 Mio.
26,600
125
26,700
400
51.9661.388.067C
AMAG Austria Metall AG
23,9000-1,24 %12.12.2025
13:20:58		842,8 Mio.
23,500
1.468
23,900
102
2.42057.237C
CA Immobilien Anlagen AG
22,8000-4,08 %12.12.2025
13:30:01		2.306,7 Mio.
22,760
118
22,820
1.991
75.7801.717.218C
Lenzing AG
22,4000-26,23 %12.12.2025
13:20:27		865,0 Mio.
22,400
661
22,450
77
59.0141.330.697C
Addiko Bank AG
21,7000+18,18 %12.12.2025
09:49:08		423,2 Mio.
21,600
482
22,000
431
96020.832C
UBM Development AG
21,2000+38,71 %12.12.2025
13:19:20		158,4 Mio.
21,200
229
21,300
421
8.142174.771C
PIERER Mobility AG
16,6800+34,17 %12.12.2025
10:34:48		563,7 Mio.
16,660
36
16,880
74
9.400155.716C
CPI Europe AG
15,0600+0,47 %12.12.2025
13:00:23		2.088,4 Mio.
15,070
410
15,120
476
32.746493.932C
UNIQA Insurance Group AG
14,9400+103,00 %12.12.2025
13:27:57		4.616,5 Mio.
14,900
755
14,940
844
143.2302.142.832C
Semperit AG Holding
12,9200+9,27 %12.12.2025
12:44:56		265,8 Mio.
12,900
425
12,920
778
12.562162.332C
Agrana Beteiligungs-AG
11,6500+9,77 %12.12.2025
12:27:08		728,0 Mio.
11,600
572
11,650
854
2.15024.991C
FACC AG
11,4600+84,22 %12.12.2025
13:21:13		524,8 Mio.
11,380
663
11,460
2
64.180733.174C
Telekom Austria AG
8,7800+11,71 %12.12.2025
13:24:24		5.834,3 Mio.
8,700
3
8,760
564
46.140402.764C
Kapsch TrafficCom AG
5,9200-2,94 %12.12.2025
13:06:57		84,7 Mio.
5,920
1.632
6,000
3.740
24.736146.517C
AUSTRIACARD HOLDINGS AG
5,4500+0,37 %11.12.2025
13:49:26		198,1 Mio.
5,450
1.637
5,590
1.637
1.0005.450C
EuroTeleSites AG
4,6100-4,16 %12.12.2025
12:25:19		765,8 Mio.
4,610
6.108
4,650
24
1.0584.878C
Zumtobel Group AG
3,5850-29,84 %12.12.2025
12:29:15		154,7 Mio.
3,560
997
3,580
4.000
34.288121.296C
POLYTEC Holding AG
3,3000+54,63 %12.12.2025
11:57:27		73,7 Mio.
3,300
330
3,340
5.348
32.178107.124C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln