NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,8300
-
20.02.2026
14:24:20		85,5 Mio.
3,830
86
3,850
507
12.80849.265C
voestalpine AG
47,6400
-
20.02.2026
14:37:47		8.506,1 Mio.
47,560
422
47,680
399
415.52219.817.944C
DO & CO AG
213,5000
-1,61 %
-3,5000
20.02.2026
14:33:20		2.345,0 Mio.
213,000
9
213,500
64
7.3621.578.376C
UBM Development AG
19,5000
-1,52 %
-0,3000
20.02.2026
14:01:06		145,7 Mio.
19,500
470
19,650
453
14.100275.189C
Telekom Austria AG
9,8000
-1,51 %
-0,1500
20.02.2026
14:33:04		6.512,1 Mio.
9,770
210
9,820
384
40.186394.925C
OMV AG
55,1000
-1,34 %
-0,7500
20.02.2026
14:31:21		18.032,7 Mio.
55,000
1.278
55,100
350
97.2145.378.840C
AT&S Austria Tech.&Systemtech.
50,3000
-1,18 %
-0,6000
20.02.2026
14:42:31		1.954,2 Mio.
50,200
305
50,500
2.756
103.7525.173.962C
Bajaj Mobility AG
17,2200
-1,15 %
-0,2000
20.02.2026
14:07:59		582,0 Mio.
17,220
331
17,460
500
2.57844.748C
Semperit AG Holding
13,1800
-0,90 %
-0,1200
20.02.2026
14:18:55		271,2 Mio.
13,040
22
13,200
422
10.618140.877C
Erste Group Bank AG
106,0000
-0,84 %
-0,9000
20.02.2026
14:43:41		43.514,5 Mio.
105,900
396
106,000
275
150.16616.009.785C
Flughafen Wien AG
55,2000
-0,72 %
-0,4000
20.02.2026
14:36:54		4.636,8 Mio.
55,200
61
55,400
200
1045.744C
Kapsch TrafficCom AG
5,7200
-0,69 %
-0,0400
20.02.2026
13:15:02		81,8 Mio.
5,720
200
5,820
1.203
11.20064.170C
Oesterreichische Post AG
35,0000
-0,57 %
-0,2000
20.02.2026
14:41:02		2.364,3 Mio.
34,950
849
35,100
438
34.7041.214.513C
SBO AG
36,2500
-0,55 %
-0,2000
20.02.2026
14:38:26		580,0 Mio.
35,950
158
36,200
436
26.390950.551C
RHI Magnesita N.V.
36,5000
-0,54 %
-0,2000
20.02.2026
14:31:01		1.805,9 Mio.
36,300
500
36,500
491
8.244297.474C
Agrana Beteiligungs-AG
11,4500
-0,43 %
-0,0500
20.02.2026
14:38:36		715,5 Mio.
11,400
205
11,450
407
58.394667.850C
Wienerberger AG
30,6200
-0,26 %
-0,0800
20.02.2026
14:43:52		3.352,8 Mio.
30,560
684
30,620
195
174.8105.379.315C
Mayr-Melnhof Karton AG
100,0000
-0,20 %
-0,2000
20.02.2026
14:38:45		2.000,0 Mio.
99,900
115
100,200
208
5.190518.142C
Raiffeisen Bank Internat. AG
42,8000
+0,19 %
+0,0800
20.02.2026
14:41:17		14.078,6 Mio.
42,780
278
42,840
108
121.4265.179.900C
Lenzing AG
25,6000
+0,20 %
+0,0500
20.02.2026
14:22:29		988,6 Mio.
25,500
619
25,650
905
47.0461.195.251C
Palfinger AG
39,5000
+0,25 %
+0,1000
20.02.2026
14:22:43		1.484,9 Mio.
39,300
182
39,500
105
7.632298.028C
Addiko Bank AG
26,2000
+0,38 %
+0,1000
19.02.2026
17:35:16		510,9 Mio.
25,600
445
26,200
1.002
1.33834.918C
EuroTeleSites AG
4,6500
+0,43 %
+0,0200
20.02.2026
14:30:56		772,5 Mio.
4,620
1.553
4,640
467
9.53444.116C
EVN AG
29,0000
+0,52 %
+0,1500
20.02.2026
14:32:03		5.216,5 Mio.
28,900
624
29,000
386
92.1502.660.565C
FREQUENTIS AG
74,4000
+0,54 %
+0,4000
20.02.2026
14:12:53		988,0 Mio.
73,200
79
74,400
12
2.736202.255C
VERBUND AG Kat. A
59,6000
+0,68 %
+0,4000
20.02.2026
14:39:05		10.145,9 Mio.
59,500
442
59,700
534
53.9623.231.753C
CPI Europe AG
16,3100
+0,68 %
+0,1100
20.02.2026
14:18:08		2.261,7 Mio.
16,300
36
16,350
330
43.222704.151C
Rosenbauer International AG
49,8000
+0,81 %
+0,4000
20.02.2026
14:19:50		508,0 Mio.
49,000
88
49,800
24
2.646130.543C
BAWAG Group AG
135,1000
+0,82 %
+1,1000
20.02.2026
14:37:49		10.402,7 Mio.
135,000
259
135,200
135
60.0088.123.466C
AUSTRIACARD HOLDINGS AG
7,6200
+0,93 %
+0,0700
19.02.2026
10:15:59		277,0 Mio.
7,580
1.563
7,780
1.563
1981.509C
Andritz AG
73,5500
+0,96 %
+0,7000
20.02.2026
14:43:25		7.649,2 Mio.
73,550
245
73,750
232
17.1341.256.702C
VIENNA INSURANCE GROUP AG
66,3000
+1,22 %
+0,8000
20.02.2026
14:36:09		8.486,4 Mio.
66,400
49
66,500
548
30.9562.042.204C
CA Immobilien Anlagen AG
26,1600
+1,40 %
+0,3600
20.02.2026
14:38:50		2.646,6 Mio.
26,100
24
26,160
461
72.3821.891.758C
UNIQA Insurance Group AG
16,6600
+1,83 %
+0,3000
20.02.2026
14:42:54		5.147,9 Mio.
16,660
1.804
16,720
807
180.4902.985.205C
PORR AG
40,4000
+1,89 %
+0,7500
20.02.2026
14:42:36		1.586,8 Mio.
40,400
195
40,500
907
73.3322.946.050C
Zumtobel Group AG
4,2000
+1,94 %
+0,0800
20.02.2026
14:23:41		181,2 Mio.
4,165
13
4,200
930
55.222230.362C
AMAG Austria Metall AG
28,9000
+2,48 %
+0,7000
20.02.2026
14:12:16		1.019,1 Mio.
28,900
994
29,000
40
8.332236.288C
STRABAG SE
93,7000
+3,65 %
+3,3000
20.02.2026
14:39:33		11.077,4 Mio.
93,500
138
93,800
141
50.4664.641.686C
FACC AG
12,1000
+5,95 %
+0,6800
20.02.2026
14:41:00		554,1 Mio.
12,020
1.691
12,100
123
320.7403.843.212C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln