NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
4,5000
-
16.03.2026
09:48:20		747,6 Mio.
4,500
15.359
4,620
2.178
1.2785.756C
Kapsch TrafficCom AG
5,2000
-
16.03.2026
09:04:02		74,4 Mio.
5,100
900
5,200
7.776
20104C
Rosenbauer International AG
48,0000
-2,44 %
-1,2000
16.03.2026
10:09:06		489,6 Mio.
48,000
227
48,300
80
3.662177.433C
Addiko Bank AG
25,0000
-2,34 %
-0,6000
16.03.2026
10:04:24		487,5 Mio.
24,700
453
25,200
27
1.64241.282C
Mayr-Melnhof Karton AG
89,7000
-2,18 %
-2,0000
16.03.2026
10:05:01		1.794,0 Mio.
89,500
76
90,300
147
4.402398.982C
DO & CO AG
171,0000
-1,84 %
-3,2000
16.03.2026
10:00:42		1.878,2 Mio.
170,000
661
170,800
142
7.0001.203.094C
Oesterreichische Post AG
33,0000
-1,64 %
-0,5500
16.03.2026
10:11:45		2.229,2 Mio.
32,950
627
33,050
21
52.4841.734.723C
UNIQA Insurance Group AG
14,7600
-1,60 %
-0,2400
16.03.2026
10:11:36		4.560,8 Mio.
14,720
1.136
14,800
1.049
118.8781.756.537C
SBO AG
35,5000
-1,53 %
-0,5500
16.03.2026
10:04:54		568,0 Mio.
35,250
482
35,450
295
24.810894.211C
voestalpine AG
38,9200
-1,52 %
-0,6000
16.03.2026
10:10:42		6.949,1 Mio.
38,940
811
39,040
202
102.4963.979.400C
Raiffeisen Bank Internat. AG
36,4800
-1,51 %
-0,5600
16.03.2026
10:10:25		11.999,7 Mio.
36,440
1.333
36,520
52
69.9322.571.482C
AMAG Austria Metall AG
26,5000
-1,49 %
-0,4000
16.03.2026
09:08:37		934,5 Mio.
26,400
1.587
26,900
412
73019.493C
VIENNA INSURANCE GROUP AG
61,4000
-1,13 %
-0,7000
16.03.2026
10:10:00		7.859,2 Mio.
61,300
343
61,600
300
18.8341.156.527C
Telekom Austria AG
9,1600
-0,97 %
-0,0900
16.03.2026
09:49:21		6.086,8 Mio.
9,170
813
9,250
1.139
5.36649.423C
EVN AG
27,8000
-0,89 %
-0,2500
16.03.2026
09:58:28		5.000,6 Mio.
27,700
618
27,800
301
3.52097.835C
PORR AG
35,8500
-0,83 %
-0,3000
16.03.2026
10:10:38		1.408,1 Mio.
35,800
2.621
36,000
673
16.492594.549C
Lenzing AG
21,9000
-0,68 %
-0,1500
16.03.2026
10:10:31		845,7 Mio.
21,850
865
21,950
1.083
21.604475.567C
Erste Group Bank AG
90,8500
-0,66 %
-0,6000
16.03.2026
10:10:42		37.295,2 Mio.
90,900
53
90,950
7
63.9625.848.854C
FREQUENTIS AG
71,4000
-0,56 %
-0,4000
16.03.2026
09:04:11		948,2 Mio.
71,200
177
72,000
55
24016.976C
UBM Development AG
18,4000
-0,54 %
-0,1000
16.03.2026
10:03:56		137,5 Mio.
18,300
262
18,700
1.764
2.66449.054C
Semperit AG Holding
11,8600
-0,50 %
-0,0600
16.03.2026
10:04:18		244,0 Mio.
11,860
170
11,980
315
1.54218.368C
Zumtobel Group AG
4,1150
-0,36 %
-0,0150
16.03.2026
09:04:25		177,5 Mio.
4,110
1.033
4,180
1.162
6542.742C
Bajaj Mobility AG
15,2000
-0,26 %
-0,0400
16.03.2026
10:04:57		513,7 Mio.
15,100
821
15,280
239
90613.927C
Wienerberger AG
23,3200
-0,26 %
-0,0600
16.03.2026
10:10:40		2.553,5 Mio.
23,260
1.370
23,320
859
117.8122.761.363C
STRABAG SE
86,5000
-0,23 %
-0,2000
16.03.2026
10:11:08		10.226,2 Mio.
86,300
290
86,600
266
26.8882.323.738C
BAWAG Group AG
118,4000
-0,08 %
-0,1000
16.03.2026
10:10:30		9.116,8 Mio.
118,400
226
118,700
433
28.8483.416.243C
Andritz AG
63,0500
+0,08 %
+0,0500
16.03.2026
10:11:47		6.557,2 Mio.
62,900
291
63,050
255
36.6282.310.905C
AUSTRIACARD HOLDINGS AG
7,1900
+0,14 %
+0,0100
13.03.2026
14:22:05		261,4 Mio.
6,950
1.950
7,130
1.563
5.72041.072C
VERBUND AG Kat. A
65,2000
+0,31 %
+0,2000
16.03.2026
10:10:06		11.099,2 Mio.
65,250
98
65,400
129
11.008713.777C
CPI Europe AG
15,7200
+0,38 %
+0,0600
16.03.2026
10:07:57		2.179,9 Mio.
15,720
350
15,740
288
7.604119.403C
Palfinger AG
34,5000
+0,58 %
+0,2000
16.03.2026
09:58:57		1.297,0 Mio.
34,250
130
34,500
33
4.670161.652C
CA Immobilien Anlagen AG
24,7400
+0,65 %
+0,1600
16.03.2026
10:06:00		2.503,0 Mio.
24,720
427
24,780
432
16.932419.592C
FACC AG
14,4400
+0,70 %
+0,1000
16.03.2026
10:09:48		661,2 Mio.
14,420
4
14,520
481
31.148451.307C
RHI Magnesita N.V.
28,2000
+0,71 %
+0,2000
16.03.2026
10:04:23		1.395,3 Mio.
27,900
1.013
28,300
596
7.596213.750C
POLYTEC Holding AG
3,5700
+0,85 %
+0,0300
16.03.2026
10:11:28		79,7 Mio.
3,520
850
3,570
293
12.19443.486C
OMV AG
59,5000
+1,19 %
+0,7000
16.03.2026
10:10:58		19.472,7 Mio.
59,400
923
59,550
278
99.8345.952.283C
Flughafen Wien AG
53,0000
+1,92 %
+1,0000
16.03.2026
09:04:17		4.452,0 Mio.
52,000
1.503
52,600
478
1146.042C
AT&S Austria Tech.&Systemtech.
51,4000
+1,98 %
+1,0000
16.03.2026
10:10:28		1.996,9 Mio.
51,400
629
51,600
1.041
48.2182.462.720C
Agrana Beteiligungs-AG
11,5500
+2,21 %
+0,2500
16.03.2026
09:14:16		721,7 Mio.
11,450
346
11,550
548
5.01657.241C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln