NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Kapsch TrafficCom AG
5,5200
-0,36 %
-0,0200
10.03.2026
13:44:48		78,9 Mio.
5,400
2.553
5,520
3.094
2.86215.686C
POLYTEC Holding AG
3,6600
+3,10 %
+0,1100
10.03.2026
12:53:45		81,7 Mio.
3,610
1.736
3,660
1.077
30.836110.457C
UBM Development AG
18,6500
-0,80 %
-0,1500
10.03.2026
13:40:40		139,4 Mio.
18,400
177
18,650
450
1.63230.145C
Zumtobel Group AG
4,2300
+2,05 %
+0,0850
10.03.2026
13:41:08		182,5 Mio.
4,160
6
4,235
496
10.13242.218C
AUSTRIACARD HOLDINGS AG
6,7700
+4,80 %
+0,3100
10.03.2026
11:34:52		246,1 Mio.
6,730
1.563
6,910
1.563
3.93626.636C
Semperit AG Holding
12,3800
-1,75 %
-0,2200
10.03.2026
13:08:13		254,7 Mio.
12,340
33
12,380
20
15.260189.437C
Rosenbauer International AG
47,6000
+1,28 %
+0,6000
10.03.2026
13:44:11		485,5 Mio.
47,600
254
48,200
148
7.628364.232C
Addiko Bank AG
26,1000
-
10.03.2026
13:45:28		509,0 Mio.
25,800
109
26,100
502
4.288111.470C
Bajaj Mobility AG
15,5200
+0,13 %
+0,0200
10.03.2026
13:41:51		524,5 Mio.
15,520
158
15,640
13
11.628182.929C
SBO AG
36,9000
+1,79 %
+0,6500
10.03.2026
13:39:32		590,4 Mio.
36,850
122
37,100
667
95.8683.533.287C
FACC AG
15,4000
+8,76 %
+1,2400
10.03.2026
13:43:37		705,2 Mio.
15,300
517
15,480
1.550
234.4263.519.718C
Agrana Beteiligungs-AG
11,3500
+1,34 %
+0,1500
10.03.2026
13:06:07		709,2 Mio.
11,350
2.700
11,400
3.659
3.62841.160C
EuroTeleSites AG
4,5000
-1,32 %
-0,0600
09.03.2026
17:38:08		747,6 Mio.
4,550
546
4,640
388
4.91422.348C
Lenzing AG
22,4500
+2,51 %
+0,5500
10.03.2026
13:42:19		867,0 Mio.
22,400
469
22,500
622
69.7941.568.169C
AMAG Austria Metall AG
26,9000
-
10.03.2026
13:44:43		948,6 Mio.
26,900
406
27,000
1.456
5.142139.009C
FREQUENTIS AG
75,4000
+4,14 %
+3,0000
10.03.2026
12:49:44		1.001,3 Mio.
75,000
144
76,000
79
4.478332.148C
Palfinger AG
34,9000
+3,10 %
+1,0500
10.03.2026
13:38:08		1.312,0 Mio.
34,700
173
35,000
141
26.554930.837C
RHI Magnesita N.V.
28,9000
+3,58 %
+1,0000
10.03.2026
13:11:15		1.429,9 Mio.
28,800
659
29,100
326
9.244267.178C
PORR AG
38,7500
+3,20 %
+1,2000
10.03.2026
13:36:14		1.522,0 Mio.
38,650
609
38,800
220
79.2983.072.203C
AT&S Austria Tech.&Systemtech.
48,5000
+10,35 %
+4,5500
10.03.2026
13:37:00		1.884,2 Mio.
48,450
516
48,700
317
131.9626.284.677C
Mayr-Melnhof Karton AG
94,5000
+5,70 %
+5,1000
10.03.2026
13:31:39		1.890,0 Mio.
94,300
6
95,100
219
15.6441.468.290C
DO & CO AG
186,8000
+8,73 %
+15,0000
10.03.2026
13:40:02		2.051,7 Mio.
186,200
37
187,200
82
26.7984.926.498C
CPI Europe AG
15,9000
-0,50 %
-0,0800
10.03.2026
13:38:47		2.204,8 Mio.
15,880
382
15,940
595
80.2181.286.814C
Oesterreichische Post AG
34,2500
+1,78 %
+0,6000
10.03.2026
13:27:54		2.313,7 Mio.
34,200
423
34,300
481
49.3781.695.619C
CA Immobilien Anlagen AG
25,5800
+1,35 %
+0,3400
10.03.2026
13:39:40		2.588,0 Mio.
25,580
6
25,640
478
54.1421.384.811C
Wienerberger AG
24,3800
+2,87 %
+0,6800
10.03.2026
13:42:32		2.669,6 Mio.
24,360
377
24,400
775
467.59811.440.499C
Flughafen Wien AG
53,0000
-
10.03.2026
13:25:23		4.452,0 Mio.
53,000
2.129
53,600
217
1.06456.394C
UNIQA Insurance Group AG
15,7600
+3,28 %
+0,5000
10.03.2026
13:40:39		4.869,8 Mio.
15,760
772
15,820
821
115.0421.810.897C
EVN AG
28,1500
-0,18 %
-0,0500
10.03.2026
13:36:11		5.063,6 Mio.
28,100
320
28,200
335
27.286769.223C
Telekom Austria AG
9,2500
+0,54 %
+0,0500
10.03.2026
13:15:18		6.146,6 Mio.
9,240
255
9,310
1.271
19.038178.585C
Andritz AG
68,2500
+2,71 %
+1,8000
10.03.2026
13:45:34		7.098,0 Mio.
68,250
322
68,350
551
41.4622.799.250C
voestalpine AG
41,2400
+5,58 %
+2,1800
10.03.2026
13:40:50		7.363,4 Mio.
41,240
466
41,340
376
354.03614.601.203C
VIENNA INSURANCE GROUP AG
64,3000
+3,38 %
+2,1000
10.03.2026
13:41:00		8.230,4 Mio.
64,100
323
64,300
187
34.6202.225.765C
BAWAG Group AG
125,9000
+3,45 %
+4,2000
10.03.2026
13:41:29		9.694,3 Mio.
125,900
175
126,100
194
95.48212.038.474C
STRABAG SE
89,3000
+2,17 %
+1,9000
10.03.2026
13:43:54		10.557,2 Mio.
89,200
93
89,300
7
43.2523.858.052C
VERBUND AG Kat. A
63,4000
-2,76 %
-1,8000
10.03.2026
13:43:12		10.792,8 Mio.
63,350
711
63,500
214
92.4345.869.969C
Raiffeisen Bank Internat. AG
38,8800
+5,59 %
+2,0600
10.03.2026
13:43:57		12.789,2 Mio.
38,820
40
38,880
105
380.30814.655.976C
OMV AG
57,0500
-1,21 %
-0,7000
10.03.2026
13:44:32		18.670,9 Mio.
57,050
147
57,100
163
210.59211.952.969C
Erste Group Bank AG
96,4500
+2,55 %
+2,4000
10.03.2026
13:45:18		39.594,1 Mio.
96,400
375
96,550
119
168.66816.491.121C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln