NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
74,0000
-
20.02.2026
09:37:03		982,7 Mio.
73,800
3
74,400
527
1.414104.736C
Kapsch TrafficCom AG
5,7600
-
20.02.2026
09:26:24		82,4 Mio.
5,660
5.146
5,760
1.546
2.48414.255C
Mayr-Melnhof Karton AG
100,2000
-
20.02.2026
10:08:14		2.004,0 Mio.
100,000
159
100,400
218
3.452344.468C
Raiffeisen Bank Internat. AG
42,7200
-
20.02.2026
10:15:35		14.052,3 Mio.
42,640
334
42,740
941
29.8321.272.721C
Semperit AG Holding
13,3000
-
20.02.2026
09:04:11		273,6 Mio.
13,220
80
13,340
2.099
7.44098.952C
DO & CO AG
213,0000
-1,84 %
-4,0000
20.02.2026
10:07:41		2.339,5 Mio.
213,000
72
214,500
170
2.518541.513C
UBM Development AG
19,5000
-1,52 %
-0,3000
20.02.2026
09:40:58		145,7 Mio.
19,500
700
19,800
711
12.460243.129C
SBO AG
35,9000
-1,51 %
-0,5500
20.02.2026
10:11:51		574,4 Mio.
35,800
112
35,950
346
4.026144.994C
Telekom Austria AG
9,8200
-1,31 %
-0,1300
20.02.2026
09:56:09		6.525,4 Mio.
9,850
45
9,900
350
14.616144.118C
Palfinger AG
38,9500
-1,14 %
-0,4500
20.02.2026
10:08:04		1.464,3 Mio.
39,050
72
39,300
100
4.624180.297C
Agrana Beteiligungs-AG
11,4000
-0,87 %
-0,1000
20.02.2026
09:24:31		712,4 Mio.
11,400
5.543
11,450
15.440
10.742122.984C
AT&S Austria Tech.&Systemtech.
50,5000
-0,79 %
-0,4000
20.02.2026
10:14:28		1.961,9 Mio.
50,200
1.213
50,500
1.527
26.3061.321.102C
Zumtobel Group AG
4,1200
-0,72 %
-0,0300
19.02.2026
17:35:09		177,8 Mio.
4,120
5.000
4,175
2.058
30.224125.107C
Flughafen Wien AG
55,2000
-0,72 %
-0,4000
20.02.2026
09:30:13		4.636,8 Mio.
55,200
113
55,400
247
2110C
OMV AG
55,4500
-0,72 %
-0,4000
20.02.2026
10:16:07		18.147,3 Mio.
55,400
1.044
55,550
1.177
35.8661.989.424C
AMAG Austria Metall AG
28,0000
-0,71 %
-0,2000
20.02.2026
10:11:16		987,4 Mio.
28,000
35
28,200
136
3.20690.164C
Oesterreichische Post AG
35,1000
-0,28 %
-0,1000
20.02.2026
09:53:19		2.371,1 Mio.
35,050
115
35,150
516
7.636267.855C
RHI Magnesita N.V.
36,6000
-0,27 %
-0,1000
20.02.2026
09:04:27		1.810,9 Mio.
36,200
395
36,700
386
722.635C
EuroTeleSites AG
4,6200
-0,22 %
-0,0100
20.02.2026
10:14:03		767,5 Mio.
4,620
1.898
4,650
284
5962.746C
Bajaj Mobility AG
17,4000
-0,11 %
-0,0200
20.02.2026
09:04:22		588,1 Mio.
17,220
824
17,400
94
4006.960C
Erste Group Bank AG
107,0000
+0,09 %
+0,1000
20.02.2026
10:12:27		43.925,0 Mio.
106,900
288
107,100
461
20.0862.147.634C
EVN AG
28,9000
+0,17 %
+0,0500
20.02.2026
09:46:41		5.198,5 Mio.
28,900
938
29,050
596
9.816283.848C
Lenzing AG
25,6000
+0,20 %
+0,0500
20.02.2026
10:14:54		988,6 Mio.
25,500
351
25,650
1.079
5.330136.443C
Rosenbauer International AG
49,5000
+0,20 %
+0,1000
20.02.2026
10:16:19		504,9 Mio.
48,700
12
49,500
202
1.66481.871C
voestalpine AG
47,7400
+0,21 %
+0,1000
20.02.2026
10:12:47		8.523,9 Mio.
47,760
268
47,900
3.130
118.6965.619.017C
Addiko Bank AG
26,2000
+0,38 %
+0,1000
19.02.2026
17:35:16		510,9 Mio.
25,600
441
26,200
1.002
1.33834.918C
VIENNA INSURANCE GROUP AG
66,0000
+0,76 %
+0,5000
20.02.2026
10:11:56		8.448,0 Mio.
65,900
479
66,100
337
16.1681.065.576C
AUSTRIACARD HOLDINGS AG
7,6200
+0,93 %
+0,0700
19.02.2026
10:15:59		277,0 Mio.
7,580
1.563
7,780
1.563
1981.509C
Andritz AG
73,5500
+0,96 %
+0,7000
20.02.2026
10:14:53		7.649,2 Mio.
73,400
199
73,600
1.106
3.176232.288C
Wienerberger AG
31,0000
+0,98 %
+0,3000
20.02.2026
10:15:00		3.394,4 Mio.
30,900
557
31,000
4.362
87.1762.682.806C
UNIQA Insurance Group AG
16,5200
+0,98 %
+0,1600
20.02.2026
10:16:05		5.104,7 Mio.
16,520
1.807
16,580
1.088
53.540880.096C
PORR AG
40,1500
+1,26 %
+0,5000
20.02.2026
10:12:14		1.577,0 Mio.
39,950
686
40,150
783
14.250565.875C
STRABAG SE
91,6000
+1,33 %
+1,2000
20.02.2026
10:16:10		10.829,1 Mio.
91,700
5
92,000
174
19.2321.759.932C
CPI Europe AG
16,4400
+1,48 %
+0,2400
20.02.2026
10:04:08		2.279,7 Mio.
16,420
228
16,480
536
10.244167.773C
BAWAG Group AG
136,1000
+1,57 %
+2,1000
20.02.2026
10:10:38		10.479,7 Mio.
135,900
162
136,100
210
9.7341.313.862C
CA Immobilien Anlagen AG
26,2200
+1,63 %
+0,4200
20.02.2026
10:10:34		2.652,7 Mio.
26,180
433
26,260
1.200
34.904910.678C
VERBUND AG Kat. A
60,3000
+1,86 %
+1,1000
20.02.2026
10:16:26		10.265,1 Mio.
60,150
422
60,300
1.224
21.4541.285.613C
POLYTEC Holding AG
3,9100
+2,09 %
+0,0800
20.02.2026
09:50:08		87,3 Mio.
3,830
1.316
3,850
2.000
2.0467.918C
FACC AG
11,8400
+3,68 %
+0,4200
20.02.2026
09:54:00		542,2 Mio.
11,820
1.060
11,920
200
110.3901.315.554C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln