NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
7,8700
+1,03 %
+0,0800
12.02.2026
11:55:10		286,1 Mio.
7,800
1.563
8,000
1.563
10.60884.834C
Agrana Beteiligungs-AG
12,0500
-
13.02.2026
09:04:01		753,0 Mio.
11,900
1.876
12,050
2.229
20241C
AMAG Austria Metall AG
26,0000
-0,76 %
-0,2000
13.02.2026
09:04:06		916,9 Mio.
26,100
39
26,200
1.000
842.184C
Flughafen Wien AG
55,2000
-
13.02.2026
09:20:18		4.636,8 Mio.
54,800
854
55,200
153
221.214C
UBM Development AG
19,7500
-
13.02.2026
09:22:46		147,6 Mio.
19,850
1.500
20,000
1.036
2504.938C
Rosenbauer International AG
49,3000
-
13.02.2026
09:22:51		502,9 Mio.
49,100
222
49,300
578
62030.458C
Addiko Bank AG
25,0000
-4,58 %
-1,2000
13.02.2026
09:42:10		487,5 Mio.
25,000
413
25,600
406
1.97850.184C
Kapsch TrafficCom AG
6,1400
-2,23 %
-0,1400
13.02.2026
09:47:04		87,8 Mio.
6,100
1.980
6,180
2.015
8.34451.555C
EuroTeleSites AG
4,6000
-0,22 %
-0,0100
13.02.2026
09:58:00		764,2 Mio.
4,600
2.064
4,650
9.285
7.21633.194C
POLYTEC Holding AG
3,9400
-0,76 %
-0,0300
13.02.2026
09:58:49		88,0 Mio.
3,880
2.081
3,940
420
6.60025.644C
Semperit AG Holding
13,3000
-0,89 %
-0,1200
13.02.2026
10:01:21		273,6 Mio.
13,300
2.300
13,380
300
5.98879.267C
RHI Magnesita N.V.
35,9000
+0,56 %
+0,2000
13.02.2026
10:06:18		1.776,2 Mio.
35,100
514
35,500
2
2.11674.969C
Mayr-Melnhof Karton AG
98,6000
-0,60 %
-0,6000
13.02.2026
10:09:56		1.972,0 Mio.
98,300
39
98,900
133
36235.758C
Raiffeisen Bank Internat. AG
42,2400
+0,33 %
+0,1400
13.02.2026
10:16:08		13.894,4 Mio.
42,180
467
42,280
245
58.1582.456.020C
Oesterreichische Post AG
34,5500
+0,29 %
+0,1000
13.02.2026
10:16:28		2.333,9 Mio.
34,450
676
34,600
478
4.222145.131C
CA Immobilien Anlagen AG
25,0600
-0,63 %
-0,1600
13.02.2026
10:16:39		2.535,4 Mio.
25,040
524
25,100
596
11.764295.641C
Andritz AG
72,9000
-0,21 %
-0,1500
13.02.2026
10:17:10		7.581,6 Mio.
72,800
3
73,000
336
8.886646.798C
Zumtobel Group AG
4,1350
-1,55 %
-0,0650
13.02.2026
10:17:37		178,4 Mio.
4,120
224
4,200
3.447
34.544143.483C
Telekom Austria AG
9,7900
-1,90 %
-0,1900
13.02.2026
10:18:44		6.505,5 Mio.
9,730
96
9,800
99
10.434101.912C
FACC AG
11,3600
+0,71 %
+0,0800
13.02.2026
10:18:56		520,2 Mio.
11,360
357
11,480
190
11.102126.319C
CPI Europe AG
15,8600
-0,38 %
-0,0600
13.02.2026
10:18:56		2.199,3 Mio.
15,810
117
15,870
542
3.61257.082C
Bajaj Mobility AG
17,1400
-0,70 %
-0,1200
13.02.2026
10:18:56		579,3 Mio.
17,140
204
17,380
45
88415.315C
Erste Group Bank AG
105,5000
-0,75 %
-0,8000
13.02.2026
10:20:06		43.309,3 Mio.
105,400
768
105,600
37
37.0283.907.360C
DO & CO AG
209,0000
+4,60 %
+9,2000
13.02.2026
10:20:20		2.295,5 Mio.
208,500
110
210,000
149
26.5065.593.670C
OMV AG
54,7500
-0,90 %
-0,5000
13.02.2026
10:20:30		17.918,2 Mio.
54,650
693
54,750
124
57.1603.126.320C
STRABAG SE
90,2000
+1,46 %
+1,3000
13.02.2026
10:20:47		10.663,6 Mio.
89,900
203
90,400
110
12.3981.108.253C
Wienerberger AG
30,0200
-1,57 %
-0,4800
13.02.2026
10:20:48		3.287,1 Mio.
29,920
1.156
30,000
186
77.7522.333.566C
Palfinger AG
38,4500
-0,26 %
-0,1000
13.02.2026
10:20:51		1.445,5 Mio.
38,150
225
38,450
44
3.158121.195C
PORR AG
37,9500
+0,53 %
+0,2000
13.02.2026
10:21:15		1.490,6 Mio.
37,750
87
37,950
252
10.624402.861C
FREQUENTIS AG
75,0000
-4,34 %
-3,4000
13.02.2026
10:21:19		996,0 Mio.
75,000
50
76,200
443
4.986377.549C
UNIQA Insurance Group AG
15,6400
+1,82 %
+0,2800
13.02.2026
10:21:30		4.832,8 Mio.
15,580
530
15,640
1.072
84.2121.304.197C
VERBUND AG Kat. A
59,6500
-1,24 %
-0,7500
13.02.2026
10:22:14		10.154,4 Mio.
59,550
258
59,700
28
119.6407.123.810C
voestalpine AG
44,0600
-1,87 %
-0,8400
13.02.2026
10:22:21		7.866,9 Mio.
43,940
334
44,040
222
190.4468.375.529C
SBO AG
34,6500
-0,29 %
-0,1000
13.02.2026
10:22:57		554,4 Mio.
34,650
49
34,800
231
7.576262.916C
AT&S Austria Tech.&Systemtech.
49,6000
+2,27 %
+1,1000
13.02.2026
10:23:09		1.927,0 Mio.
49,350
462
49,600
272
115.6145.561.215C
BAWAG Group AG
133,7000
+0,15 %
+0,2000
13.02.2026
10:23:42		10.294,9 Mio.
133,500
219
133,700
88
57.3847.654.386C
Lenzing AG
27,1000
-1,09 %
-0,3000
13.02.2026
10:23:51		1.046,6 Mio.
27,100
1.252
27,200
323
24.738670.074C
VIENNA INSURANCE GROUP AG
64,2000
+2,07 %
+1,3000
13.02.2026
10:23:58		8.217,6 Mio.
64,000
329
64,200
28
16.0601.015.960C
EVN AG
29,4500
-0,51 %
-0,1500
13.02.2026
10:24:04		5.297,4 Mio.
29,400
1.353
29,450
165
31.208923.040C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln