NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,3700
+0,60 %
+0,0200
07.01.2026
09:04:00		75,3 Mio.
3,310
7.000
3,350
1.050
3.15210.622C
Kapsch TrafficCom AG
5,8800
-0,34 %
-0,0200
07.01.2026
11:19:18		84,1 Mio.
5,800
4.147
5,880
990
3.07818.051C
UBM Development AG
20,1000
-
07.01.2026
12:03:10		150,2 Mio.
20,000
1.398
20,100
234
1.54230.850C
Zumtobel Group AG
3,5450
+0,57 %
+0,0200
07.01.2026
12:53:53		153,0 Mio.
3,550
1.000
3,555
23
35.330125.703C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,270
2.413
6,430
1.563
90564C
Semperit AG Holding
13,2000
+2,96 %
+0,3800
07.01.2026
12:50:07		271,6 Mio.
13,100
876
13,200
605
11.754152.365C
Addiko Bank AG
22,4000
+0,45 %
+0,1000
07.01.2026
10:12:07		436,8 Mio.
22,400
70
22,800
438
1022.286C
Rosenbauer International AG
46,8000
-0,21 %
-0,1000
07.01.2026
12:03:17		477,4 Mio.
46,100
160
46,700
163
2.12297.310C
SBO AG
30,5500
-0,49 %
-0,1500
07.01.2026
13:19:44		488,8 Mio.
30,400
678
30,500
531
57.8321.756.317C
FACC AG
11,5400
-1,70 %
-0,2000
07.01.2026
13:13:49		528,4 Mio.
11,500
182
11,580
168
34.320395.012C
PIERER Mobility AG
16,1000
+1,77 %
+0,2800
07.01.2026
12:56:04		544,1 Mio.
15,940
804
16,100
338
2.47239.569C
Agrana Beteiligungs-AG
11,3500
-
07.01.2026
13:20:05		709,2 Mio.
11,250
244
11,350
754
12.744144.088C
EuroTeleSites AG
4,6000
-0,43 %
-0,0200
07.01.2026
13:09:43		764,2 Mio.
4,560
390
4,630
105
10.65048.855C
AMAG Austria Metall AG
24,2000
+0,83 %
+0,2000
07.01.2026
11:17:59		853,4 Mio.
24,000
43
24,200
213
40968C
Lenzing AG
24,2000
-1,43 %
-0,3500
07.01.2026
13:21:13		934,6 Mio.
24,200
665
24,350
937
55.7441.354.706C
FREQUENTIS AG
76,6000
+2,13 %
+1,6000
07.01.2026
13:20:06		1.017,2 Mio.
76,600
87
77,400
17
5.626430.707C
PORR AG
33,0000
-1,93 %
-0,6500
07.01.2026
13:15:47		1.296,2 Mio.
32,850
243
33,000
1.549
46.4661.543.290C
AT&S Austria Tech.&Systemtech.
34,0000
-0,44 %
-0,1500
07.01.2026
13:22:55		1.320,9 Mio.
34,000
230
34,100
598
47.8101.622.084C
Palfinger AG
35,9500
+2,28 %
+0,8000
07.01.2026
13:21:37		1.351,5 Mio.
36,000
64
36,300
32
35.2821.258.158C
RHI Magnesita N.V.
31,0000
+1,97 %
+0,6000
07.01.2026
11:10:23		1.533,8 Mio.
30,700
1.118
31,100
240
1.00031.000C
Mayr-Melnhof Karton AG
96,7000
-
07.01.2026
13:06:56		1.934,0 Mio.
96,700
169
97,100
167
13.9161.336.523C
Oesterreichische Post AG
31,8000
-0,31 %
-0,1000
07.01.2026
13:22:44		2.148,2 Mio.
31,700
43
31,800
512
35.0861.119.368C
CPI Europe AG
15,6300
+0,71 %
+0,1100
07.01.2026
13:11:20		2.167,4 Mio.
15,660
102
15,720
428
69.7601.089.526C
DO & CO AG
205,0000
-0,73 %
-1,5000
07.01.2026
13:21:45		2.251,6 Mio.
204,500
228
205,500
69
3.376694.276C
CA Immobilien Anlagen AG
22,9000
+2,69 %
+0,6000
07.01.2026
13:19:13		2.316,8 Mio.
22,900
578
23,000
549
119.9622.714.268C
Wienerberger AG
30,1600
+0,13 %
+0,0400
07.01.2026
13:20:58		3.302,5 Mio.
30,100
714
30,160
382
172.9985.256.599C
Flughafen Wien AG
55,8000
+0,36 %
+0,2000
07.01.2026
12:03:15		4.687,2 Mio.
55,200
164
55,600
200
61433.823C
UNIQA Insurance Group AG
15,4000
+0,13 %
+0,0200
07.01.2026
13:06:10		4.758,6 Mio.
15,360
686
15,400
1.027
35.964553.882C
EVN AG
28,2500
-0,18 %
-0,0500
07.01.2026
13:20:37		5.081,6 Mio.
28,250
846
28,350
755
53.9101.532.741C
Telekom Austria AG
9,0900
+1,00 %
+0,0900
07.01.2026
13:23:53		6.040,3 Mio.
9,030
2
9,090
626
28.168253.713C
voestalpine AG
39,3600
+2,29 %
+0,8800
07.01.2026
13:22:49		7.027,7 Mio.
39,320
102
39,420
295
431.50416.877.259C
Andritz AG
69,0000
+1,02 %
+0,7000
07.01.2026
13:23:45		7.176,0 Mio.
68,850
304
69,000
124
37.2762.564.121C
VIENNA INSURANCE GROUP AG
67,4000
-1,61 %
-1,1000
07.01.2026
13:20:16		8.627,2 Mio.
67,400
509
67,500
100
30.4782.070.255C
STRABAG SE
83,1000
+1,59 %
+1,3000
07.01.2026
13:14:06		9.824,2 Mio.
83,300
1
83,400
701
37.4063.113.734C
BAWAG Group AG
130,6000
-1,88 %
-2,5000
07.01.2026
13:18:08		10.056,2 Mio.
130,500
200
130,700
365
33.7664.431.081C
VERBUND AG Kat. A
63,8500
+2,41 %
+1,5000
07.01.2026
13:09:09		10.869,4 Mio.
63,750
352
63,900
150
78.9425.026.466C
Raiffeisen Bank Internat. AG
37,8600
-1,15 %
-0,4400
07.01.2026
13:23:27		12.453,7 Mio.
37,820
308
37,920
615
171.5646.496.480C
OMV AG
47,1800
-2,60 %
-1,2600
07.01.2026
13:23:48		15.440,7 Mio.
47,140
198
47,220
315
360.03417.116.408C
Erste Group Bank AG
103,0000
-1,53 %
-1,6000
07.01.2026
13:21:35		42.283,0 Mio.
102,800
879
103,000
510
72.5987.498.771C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln