NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Flughafen Wien AG
52,4000
+2,75 %
+1,4000
19.03.2026
11:13:47		4.401,6 Mio.
51,600
67
52,400
200
8.860460.524C
Agrana Beteiligungs-AG
11,8000
+2,61 %
+0,3000
19.03.2026
09:04:08		737,4 Mio.
11,550
289
11,700
2.278
1001.180C
VERBUND AG Kat. A
67,8000
+1,65 %
+1,1000
19.03.2026
11:19:13		11.541,8 Mio.
67,750
68
67,900
3
119.0587.990.000C
Oesterreichische Post AG
34,2000
+1,63 %
+0,5500
19.03.2026
11:16:48		2.310,3 Mio.
34,000
488
34,150
1.832
42.4161.440.653C
Zumtobel Group AG
4,1200
+0,49 %
+0,0200
19.03.2026
11:20:27		177,8 Mio.
4,100
2.372
4,120
1.106
27.202112.263C
OMV AG
61,3000
-0,08 %
-0,0500
19.03.2026
11:20:41		20.061,8 Mio.
61,200
307
61,300
256
220.39213.450.038C
EVN AG
27,9000
-0,36 %
-0,1000
19.03.2026
11:21:52		5.018,6 Mio.
27,900
1.012
28,000
2.098
30.220838.854C
Kapsch TrafficCom AG
5,1800
-0,38 %
-0,0200
19.03.2026
10:19:49		74,1 Mio.
5,180
810
5,200
3.127
3.05415.655C
CPI Europe AG
15,5200
-0,51 %
-0,0800
19.03.2026
11:22:07		2.152,2 Mio.
15,520
6
15,540
92
64.9881.000.466C
AMAG Austria Metall AG
27,9000
-0,71 %
-0,2000
19.03.2026
10:56:13		983,9 Mio.
27,400
1.048
28,000
1.148
1.87451.438C
VIENNA INSURANCE GROUP AG
63,1000
-0,94 %
-0,6000
19.03.2026
11:10:00		8.076,8 Mio.
63,000
317
63,100
22
18.5721.172.980C
AUSTRIACARD HOLDINGS AG
7,2900
-1,35 %
-0,1000
17.03.2026
10:20:28		265,0 Mio.
7,070
82
7,240
1.563
1.3429.783C
Rosenbauer International AG
48,5000
-1,42 %
-0,7000
19.03.2026
11:15:57		494,7 Mio.
48,500
290
48,600
199
2.292111.856C
CA Immobilien Anlagen AG
24,8000
-1,59 %
-0,4000
19.03.2026
11:17:11		2.509,1 Mio.
24,740
162
24,820
1.335
55.6321.375.974C
UNIQA Insurance Group AG
14,8000
-1,73 %
-0,2600
19.03.2026
11:18:43		4.573,2 Mio.
14,800
739
14,860
1.672
61.504912.045C
FACC AG
14,4600
-2,03 %
-0,3000
19.03.2026
11:20:44		662,1 Mio.
14,240
1.000
14,400
370
61.968897.884C
Palfinger AG
34,4500
-2,13 %
-0,7500
19.03.2026
11:16:53		1.295,1 Mio.
34,050
154
34,400
19
20.812713.951C
Andritz AG
61,8000
-2,29 %
-1,4500
19.03.2026
11:21:42		6.427,2 Mio.
61,750
207
61,850
30
66.5064.120.778C
Telekom Austria AG
9,2000
-2,34 %
-0,2200
19.03.2026
11:09:42		6.113,4 Mio.
9,110
52
9,170
257
31.080284.053C
Erste Group Bank AG
91,5500
-2,55 %
-2,4000
19.03.2026
11:22:17		37.582,6 Mio.
91,550
67
91,650
152
102.7529.528.324C
STRABAG SE
85,4000
-2,62 %
-2,3000
19.03.2026
11:21:55		10.096,2 Mio.
85,200
148
85,600
227
22.1701.901.714C
FREQUENTIS AG
72,8000
-2,67 %
-2,0000
19.03.2026
11:21:18		966,8 Mio.
72,400
400
73,200
88
2.304170.426C
Bajaj Mobility AG
15,2400
-2,81 %
-0,4400
19.03.2026
10:27:25		515,1 Mio.
15,180
200
15,320
383
3.33650.829C
RHI Magnesita N.V.
27,5000
-2,83 %
-0,8000
19.03.2026
11:04:59		1.360,6 Mio.
27,300
2.107
27,500
491
33.558931.567C
Raiffeisen Bank Internat. AG
37,3800
-2,96 %
-1,1400
19.03.2026
11:22:17		12.295,8 Mio.
37,320
737
37,420
522
164.8886.227.232C
UBM Development AG
17,3500
-3,07 %
-0,5500
19.03.2026
11:03:47		129,6 Mio.
17,300
672
17,600
1.164
9.990175.650C
DO & CO AG
171,2000
-3,28 %
-5,8000
19.03.2026
11:07:59		1.880,4 Mio.
170,600
84
171,400
101
26.0384.446.661C
BAWAG Group AG
123,9000
-3,43 %
-4,4000
19.03.2026
11:22:17		9.540,3 Mio.
123,800
244
124,000
16
59.2047.399.046C
PORR AG
35,0000
-4,11 %
-1,5000
19.03.2026
11:12:25		1.374,7 Mio.
34,850
575
35,000
339
56.6461.983.464C
Wienerberger AG
22,2400
-4,39 %
-1,0200
19.03.2026
11:20:51		2.435,2 Mio.
22,240
533
22,280
140
565.70812.777.658C
Mayr-Melnhof Karton AG
84,3000
-4,42 %
-3,9000
19.03.2026
11:14:06		1.686,0 Mio.
83,900
253
84,500
97
10.048852.425C
AT&S Austria Tech.&Systemtech.
51,7000
-4,96 %
-2,7000
19.03.2026
11:10:48		2.008,5 Mio.
51,600
509
51,900
434
46.7022.410.458C
voestalpine AG
37,5200
-5,25 %
-2,0800
19.03.2026
11:20:57		6.699,2 Mio.
37,500
912
37,580
404
309.27411.729.525C
Lenzing AG
19,7800
-8,85 %
-1,9200
19.03.2026
11:20:56		763,9 Mio.
19,600
1.257
19,760
12
380.5967.705.243C
SBO AG
32,3000
-9,90 %
-3,5500
19.03.2026
11:19:47		516,8 Mio.
32,400
417
32,650
121
156.6945.216.313C
Addiko Bank AG
26,5000
-
19.03.2026
10:48:46		516,8 Mio.
25,900
406
26,500
406
2045.344C
EuroTeleSites AG
4,5000
-
18.03.2026
17:29:52		747,6 Mio.
4,500
16.403
4,540
10
8.89440.251C
POLYTEC Holding AG
3,5000
-
19.03.2026
09:04:07		78,2 Mio.
3,430
5.427
3,470
2.306
1.0003.500C
Semperit AG Holding
14,8400
-
19.03.2026
11:16:41		305,3 Mio.
14,820
92.011
14,860
13.757
267.1043.963.827C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln