NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
24,2000
-
08.01.2026
10:50:23		853,4 Mio.
24,000
513
24,200
160
2305.536C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,300
1.563
6,450
680
90564C
EuroTeleSites AG
4,7000
-
08.01.2026
10:42:31		780,8 Mio.
4,620
1.500
4,700
900
5.18024.346C
Kapsch TrafficCom AG
5,9000
-
08.01.2026
11:01:00		84,4 Mio.
5,900
1.281
5,960
350
2.45414.479C
POLYTEC Holding AG
3,3500
-
08.01.2026
10:56:45		74,8 Mio.
3,330
4.031
3,350
4.851
3.19410.700C
UNIQA Insurance Group AG
15,5000
-
08.01.2026
11:07:44		4.789,5 Mio.
15,500
4.935
15,540
1.302
26.854415.815C
AT&S Austria Tech.&Systemtech.
33,3000
-4,58 %
-1,6000
08.01.2026
11:07:37		1.293,7 Mio.
33,250
83
33,400
1.581
96.9143.276.089C
voestalpine AG
38,6000
-2,72 %
-1,0800
08.01.2026
11:09:00		6.892,0 Mio.
38,600
68
38,640
451
145.7225.674.955C
Telekom Austria AG
8,9400
-1,97 %
-0,1800
08.01.2026
10:59:35		5.940,6 Mio.
8,940
1.279
9,020
1.239
13.106118.469C
Mayr-Melnhof Karton AG
96,2000
-1,74 %
-1,7000
08.01.2026
11:00:22		1.924,0 Mio.
96,000
12
96,400
5
4.742458.396C
STRABAG SE
82,7000
-1,55 %
-1,3000
08.01.2026
11:00:20		9.777,0 Mio.
82,600
64
83,000
754
7.286608.338C
VERBUND AG Kat. A
63,3000
-1,40 %
-0,9000
08.01.2026
11:08:04		10.775,8 Mio.
63,350
253
63,550
175
18.3661.173.628C
Lenzing AG
24,1000
-1,23 %
-0,3000
08.01.2026
11:06:56		930,7 Mio.
24,000
468
24,200
1.277
50.1421.220.818C
PORR AG
33,4000
-1,18 %
-0,4000
08.01.2026
11:06:57		1.311,9 Mio.
33,200
434
33,400
57
12.634421.347C
EVN AG
28,4000
-1,05 %
-0,3000
08.01.2026
10:55:13		5.108,5 Mio.
28,400
304
28,450
5
26.228750.275C
Andritz AG
68,6500
-0,87 %
-0,6000
08.01.2026
11:07:44		7.139,6 Mio.
68,550
36
68,650
302
24.3221.669.919C
Flughafen Wien AG
55,0000
-0,72 %
-0,4000
08.01.2026
09:51:22		4.620,0 Mio.
55,000
54
55,400
110
1.72294.078C
OMV AG
47,1600
-0,51 %
-0,2400
08.01.2026
11:08:05		15.434,2 Mio.
47,120
72
47,180
142
85.4404.036.119C
SBO AG
30,7000
-0,49 %
-0,1500
08.01.2026
10:58:01		491,2 Mio.
30,700
655
30,850
555
24.058741.537C
BAWAG Group AG
131,0000
-0,46 %
-0,6000
08.01.2026
11:03:03		10.087,0 Mio.
130,800
164
131,100
167
17.2282.261.020C
VIENNA INSURANCE GROUP AG
67,1000
-0,45 %
-0,3000
08.01.2026
11:06:56		8.588,8 Mio.
66,800
197
66,900
297
26.6521.796.879C
Rosenbauer International AG
46,2000
-0,43 %
-0,2000
08.01.2026
09:04:28		471,2 Mio.
46,200
224
46,800
123
30213.952C
Palfinger AG
36,1000
-0,41 %
-0,1500
08.01.2026
11:07:06		1.357,1 Mio.
36,100
41
36,550
236
17.682641.386C
Oesterreichische Post AG
31,9000
-0,16 %
-0,0500
08.01.2026
11:06:23		2.154,9 Mio.
31,850
462
31,950
347
4.340138.603C
CPI Europe AG
15,9200
-0,13 %
-0,0200
08.01.2026
11:03:58		2.207,6 Mio.
15,920
1.271
15,980
425
22.462358.637C
Wienerberger AG
29,6400
-0,07 %
-0,0200
08.01.2026
11:08:47		3.245,5 Mio.
29,600
415
29,680
657
87.9702.609.228C
Erste Group Bank AG
104,0000
+0,10 %
+0,1000
08.01.2026
11:07:29		42.693,5 Mio.
104,000
10
104,100
192
35.3223.661.857C
PIERER Mobility AG
16,1600
+0,12 %
+0,0200
08.01.2026
10:56:35		546,2 Mio.
15,980
157
16,160
429
3.57657.479C
Raiffeisen Bank Internat. AG
37,5200
+0,32 %
+0,1200
08.01.2026
11:00:58		12.341,8 Mio.
37,420
99
37,520
459
46.3481.734.589C
RHI Magnesita N.V.
31,0000
+0,32 %
+0,1000
08.01.2026
09:59:56		1.533,8 Mio.
31,000
981
31,400
483
1.02632.143C
FACC AG
11,5000
+0,35 %
+0,0400
08.01.2026
10:39:18		526,6 Mio.
11,380
185
11,460
340
13.360151.375C
CA Immobilien Anlagen AG
23,5600
+0,68 %
+0,1600
08.01.2026
10:57:39		2.383,6 Mio.
23,500
101
23,560
494
14.422338.640C
Agrana Beteiligungs-AG
11,3500
+0,89 %
+0,1000
08.01.2026
10:59:03		709,2 Mio.
11,250
684
11,300
209
1.77820.166C
Zumtobel Group AG
3,5400
+1,00 %
+0,0350
08.01.2026
10:55:20		152,7 Mio.
3,520
23
3,540
3.063
39.000137.764C
Semperit AG Holding
13,7400
+1,03 %
+0,1400
08.01.2026
11:07:56		282,7 Mio.
13,740
532
13,900
853
16.910230.087C
DO & CO AG
209,5000
+1,21 %
+2,5000
08.01.2026
11:07:43		2.301,0 Mio.
208,500
178
209,500
24
3.994831.441C
FREQUENTIS AG
79,2000
+1,80 %
+1,4000
08.01.2026
11:02:30		1.051,8 Mio.
79,000
6
79,200
403
6.364503.278C
UBM Development AG
20,6000
+1,98 %
+0,4000
08.01.2026
10:22:00		153,9 Mio.
20,400
277
20,700
1.143
4.54892.978C
Addiko Bank AG
22,8000
+2,24 %
+0,5000
07.01.2026
17:35:25		444,6 Mio.
22,400
689
22,800
83
1.16426.493C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln