NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
24,2000
-
16.12.2025
17:07:05		853,4 Mio.
24,000
724
24,200
1.425
58414.057C
POLYTEC Holding AG
3,3500
-
16.12.2025
17:02:27		74,8 Mio.
3,300
1.500
3,350
13.203
24.08280.178C
Semperit AG Holding
12,8600
-
16.12.2025
17:06:02		264,6 Mio.
12,720
304
12,860
458
21.512273.927C
UBM Development AG
21,3000
-
16.12.2025
16:28:16		159,2 Mio.
21,100
159
21,300
638
13.902299.492C
VIENNA INSURANCE GROUP AG
62,0000
-
16.12.2025
17:04:40		7.936,0 Mio.
62,100
54
62,200
968
180.26211.113.920C
Kapsch TrafficCom AG
5,8000
-3,33 %
-0,2000
16.12.2025
16:33:57		82,9 Mio.
5,740
600
5,800
705
62.438365.625C
OMV AG
46,0800
-2,54 %
-1,2000
16.12.2025
17:07:06		15.080,7 Mio.
46,060
293
46,120
142
430.30020.071.084C
Zumtobel Group AG
3,5050
-2,09 %
-0,0750
16.12.2025
17:03:04		151,2 Mio.
3,505
1.010
3,540
869
97.426345.200C
SBO AG
27,4000
-1,79 %
-0,5000
16.12.2025
17:05:33		438,4 Mio.
27,250
193
27,350
650
83.0022.286.919C
Agrana Beteiligungs-AG
11,5000
-1,71 %
-0,2000
16.12.2025
17:03:08		718,6 Mio.
11,350
400
11,500
4.889
31.928365.543C
EVN AG
26,6500
-1,66 %
-0,4500
16.12.2025
17:04:57		4.793,8 Mio.
26,550
528
26,650
2.018
74.8622.009.850C
PIERER Mobility AG
15,7000
-1,63 %
-0,2600
16.12.2025
16:34:25		530,6 Mio.
15,560
231
15,840
91
8.290130.714C
Rosenbauer International AG
45,0000
-1,53 %
-0,7000
16.12.2025
16:21:30		459,0 Mio.
45,000
1.073
45,500
94
3.484158.147C
BAWAG Group AG
122,4000
-1,37 %
-1,7000
16.12.2025
17:06:19		9.424,8 Mio.
122,300
189
122,500
282
47.8805.892.930C
Telekom Austria AG
8,6500
-1,37 %
-0,1200
16.12.2025
17:05:38		5.747,9 Mio.
8,650
2.520
8,690
576
40.718352.810C
FREQUENTIS AG
73,4000
-1,34 %
-1,0000
16.12.2025
16:59:11		974,8 Mio.
73,400
29
74,000
121
9.760727.542C
EuroTeleSites AG
4,5500
-1,09 %
-0,0500
16.12.2025
16:43:46		755,9 Mio.
4,550
916
4,570
70
15.03068.854C
voestalpine AG
38,5400
-0,87 %
-0,3400
16.12.2025
17:08:30		6.881,3 Mio.
38,520
518
38,560
196
352.81213.639.443C
FACC AG
11,7000
-0,85 %
-0,1000
16.12.2025
17:04:14		535,7 Mio.
11,660
3.802
11,720
238
78.342914.582C
Palfinger AG
33,1500
-0,75 %
-0,2500
16.12.2025
16:23:42		1.246,2 Mio.
32,900
228
33,200
5
15.208502.795C
STRABAG SE
79,9000
-0,75 %
-0,6000
16.12.2025
17:08:04		9.445,9 Mio.
79,700
286
80,000
250
39.0883.114.669C
Flughafen Wien AG
54,6000
-0,73 %
-0,4000
16.12.2025
15:05:09		4.586,4 Mio.
53,800
125
54,600
269
71838.571C
AT&S Austria Tech.&Systemtech.
30,1500
-0,66 %
-0,2000
16.12.2025
17:04:57		1.171,3 Mio.
30,100
284
30,200
1.747
54.7321.636.204C
VERBUND AG Kat. A
61,1000
-0,65 %
-0,4000
16.12.2025
17:06:59		10.401,3 Mio.
61,000
1.611
61,050
45
45.9242.826.017C
PORR AG
30,8000
-0,65 %
-0,2000
16.12.2025
17:08:02		1.209,8 Mio.
30,800
240
30,900
259
59.3281.828.831C
Lenzing AG
22,0500
-0,45 %
-0,1000
16.12.2025
17:04:02		851,5 Mio.
22,000
69
22,050
323
159.6443.549.038C
DO & CO AG
196,2000
+0,10 %
+0,2000
16.12.2025
17:05:04		2.155,0 Mio.
196,000
68
196,400
46
16.0383.119.283C
UNIQA Insurance Group AG
15,2600
+0,13 %
+0,0200
16.12.2025
17:03:00		4.715,3 Mio.
15,220
1.335
15,260
708
164.4542.498.702C
Oesterreichische Post AG
30,8000
+0,33 %
+0,1000
16.12.2025
17:02:35		2.080,6 Mio.
30,800
6
30,850
363
53.1281.637.485C
Raiffeisen Bank Internat. AG
37,8400
+0,64 %
+0,2400
16.12.2025
17:08:45		12.447,1 Mio.
37,800
262
37,840
625
486.16018.590.619C
RHI Magnesita N.V.
30,3000
+1,34 %
+0,4000
16.12.2025
16:42:00		1.499,2 Mio.
30,000
816
30,200
1
12.278371.763C
CA Immobilien Anlagen AG
22,9600
+1,41 %
+0,3200
16.12.2025
17:08:53		2.322,9 Mio.
22,920
494
22,940
50
78.7041.800.094C
Mayr-Melnhof Karton AG
84,9000
+1,43 %
+1,2000
16.12.2025
17:04:27		1.698,0 Mio.
84,700
347
85,300
48
21.5781.832.644C
Erste Group Bank AG
98,7000
+1,60 %
+1,5500
16.12.2025
17:08:43		40.517,8 Mio.
98,650
451
98,800
462
192.12018.856.993C
Addiko Bank AG
22,0000
+1,85 %
+0,4000
16.12.2025
11:27:12		429,0 Mio.
21,600
674
22,300
240
90019.776C
CPI Europe AG
15,5000
+1,97 %
+0,3000
16.12.2025
17:06:42		2.149,4 Mio.
15,490
279
15,530
673
67.3841.033.818C
Andritz AG
64,3500
+1,98 %
+1,2500
16.12.2025
17:09:03		6.692,4 Mio.
64,350
246
64,450
118
46.5882.968.144C
Wienerberger AG
31,0000
+3,26 %
+0,9800
16.12.2025
17:07:25		3.394,4 Mio.
31,000
20
31,040
162
329.11010.175.219C
AUSTRIACARD HOLDINGS AG
5,7800
+3,58 %
+0,2000
16.12.2025
14:48:50		210,1 Mio.
5,700
5.000
5,820
200
23.548135.989C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln