| Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11,3500 | -0,87 % -0,1000 | 23.03.2026 17:29:44 | 709,2 Mio. | - 21 | - 3 | 40.948 | 461.032 | x | |
| 61,0500 | +1,67 % +1,0000 | 23.03.2026 17:29:21 | 6.349,2 Mio. | - 24.095 | - 14.625 | 171.518 | 10.234.435 | - | |
| 52,0000 | +7,44 % +3,6000 | 23.03.2026 17:30:00 | 2.020,2 Mio. | - 2.272 | - 1.730 | 306.582 | 15.276.241 | x | |
| 14,3800 | +1,41 % +0,2000 | 23.03.2026 17:29:51 | 486,0 Mio. | - 1 | - 1.287 | 112.654 | 1.555.440 | x | |
| 128,6000 | +2,96 % +3,7000 | 23.03.2026 17:29:07 | 9.902,2 Mio. | - 98.291 | - 83.894 | 254.662 | 32.146.471 | - | |
| 23,6200 | -1,17 % -0,2800 | 23.03.2026 17:29:55 | 2.389,7 Mio. | - 1.887 | - 10.843 | 264.426 | 6.225.458 | - | |
| 15,1500 | -0,79 % -0,1200 | 23.03.2026 17:29:50 | 2.100,8 Mio. | - 2.618 | - 710 | 152.078 | 2.282.403 | - | |
| 174,4000 | +4,06 % +6,8000 | 23.03.2026 17:29:44 | 1.915,5 Mio. | - 2.495 | - 1.068 | 51.036 | 8.627.993 | - | |
| 91,6000 | +2,52 % +2,2500 | 23.03.2026 17:29:53 | 37.603,1 Mio. | - 85.677 | - 91.139 | 562.912 | 50.347.210 | - | |
| 27,1000 | -1,81 % -0,5000 | 23.03.2026 17:29:30 | 4.874,7 Mio. | - 1.572 | - 5.485 | 136.256 | 3.663.104 | - | |
| 13,7800 | -0,29 % -0,0400 | 23.03.2026 17:29:45 | 631,0 Mio. | - 364 | - 273 | 330.878 | 4.444.267 | x | |
| 69,6000 | +4,50 % +3,0000 | 23.03.2026 17:29:49 | 924,3 Mio. | - 15 | - 58 | 26.812 | 1.774.038 | x | |
| 5,3400 | +1,52 % +0,0800 | 23.03.2026 17:29:14 | 76,4 Mio. | - 1 | 5,340 50 | 27.286 | 141.559 | x | |
| 22,3000 | +7,21 % +1,5000 | 23.03.2026 17:29:49 | 861,2 Mio. | - 1.374 | - 233 | 265.014 | 5.645.889 | x | |
| 86,7000 | +5,35 % +4,4000 | 23.03.2026 17:29:10 | 1.734,0 Mio. | - 835 | - 960 | 37.264 | 3.103.991 | x | |
| 33,8500 | - | 23.03.2026 17:26:35 | 2.286,7 Mio. | - 4.415 | - 4.846 | 105.164 | 3.508.267 | - | |
| 58,7000 | +0,86 % +0,5000 | 23.03.2026 17:29:05 | 19.210,9 Mio. | - 133.406 | - 52.120 | 1.122.962 | 64.581.699 | - | |
| 34,2000 | -3,25 % -1,1500 | 23.03.2026 17:29:17 | 1.285,7 Mio. | - 4.074 | - 3.241 | 132.200 | 4.460.763 | - | |
| 34,8000 | +2,50 % +0,8500 | 23.03.2026 17:29:58 | 1.366,9 Mio. | - 1.417 | - 1.831 | 238.992 | 7.994.859 | x | |
| 37,3000 | +2,19 % +0,8000 | 23.03.2026 17:29:58 | 12.269,4 Mio. | - 47.314 | - 48.929 | 1.052.938 | 38.215.737 | - | |
| 27,9000 | +3,72 % +1,0000 | 23.03.2026 17:03:30 | 1.380,4 Mio. | - 23 | 29,800 100 | 18.824 | 502.057 | - | |
| 34,8000 | -1,14 % -0,4000 | 23.03.2026 17:28:33 | 556,8 Mio. | - 495 | - 1.489 | 119.372 | 4.078.374 | x | |
| 14,8600 | - | 23.03.2026 17:21:55 | 305,7 Mio. | - 1 | - 70 | 89.864 | 1.334.937 | x | |
| 85,2000 | +0,24 % +0,2000 | 23.03.2026 17:28:50 | 10.072,5 Mio. | - 579 | - 1.204 | 93.272 | 7.794.756 | - | |
| 9,0800 | +0,55 % +0,0500 | 23.03.2026 17:29:33 | 6.033,7 Mio. | - 1.331 | - 1.294 | 93.548 | 841.885 | x | |
| 17,5000 | - | 23.03.2026 17:20:11 | 130,8 Mio. | - 111 | 18,100 100 | 15.966 | 273.247 | - | |
| 14,7000 | +0,68 % +0,1000 | 23.03.2026 17:20:16 | 4.542,3 Mio. | - 7.717 | - 10.625 | 346.828 | 4.987.044 | - | |
| 64,3500 | -4,88 % -3,3000 | 23.03.2026 17:28:55 | 10.954,5 Mio. | - 9.523 | - 25.403 | 213.206 | 13.903.573 | - | |
| 59,5000 | +0,34 % +0,2000 | 23.03.2026 17:29:50 | 7.616,0 Mio. | - 8.164 | - 6.839 | 221.952 | 13.021.183 | x | |
| 38,6800 | +4,09 % +1,5200 | 23.03.2026 17:29:53 | 6.906,3 Mio. | - 23.189 | - 38.130 | 736.582 | 27.491.018 | x | |
| 22,3200 | +1,00 % +0,2200 | 23.03.2026 17:30:00 | 2.444,0 Mio. | - 25.107 | - 34.223 | 996.452 | 21.780.147 | x | |
| 3,8800 | -1,77 % -0,0700 | 23.03.2026 17:04:53 | 167,4 Mio. | - 3 | - 82 | 39.026 | 148.707 | x | |
| 3,4500 | -0,86 % -0,0300 | 23.03.2026 16:39:45 | 77,0 Mio. | 3,380 1.500 | 3,350 167 | 228.244 | 780.038 | x | |
| 4,5100 | +0,22 % +0,0100 | 23.03.2026 16:21:32 | 749,2 Mio. | 4,510 8.661 | - 66 | 21.200 | 95.410 | x | |
| 7,0500 | +3,83 % +0,2600 | 23.03.2026 16:09:42 | 256,3 Mio. | 6,910 1.563 | 7,090 1.563 | 3.728 | 25.636 | x | |
| 25,4000 | -2,31 % -0,6000 | 23.03.2026 17:29:50 | 495,3 Mio. | 25,400 197 | 24,200 24 | 2.938 | 75.770 | x | |
| 27,1000 | -4,24 % -1,2000 | 23.03.2026 17:29:52 | 955,7 Mio. | 27,100 402 | 25,800 42 | 8.978 | 246.090 | x | |
| 47,1000 | - | 23.03.2026 17:29:56 | 480,4 Mio. | 48,500 3 | - 2 | 4.710 | 217.627 | x | |
| 51,0000 | -0,78 % -0,4000 | 23.03.2026 17:08:06 | 4.284,0 Mio. | 51,000 1.122 | - 77 | 1.860 | 95.239 | x |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)