NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
22,3000
+3,24 %
+0,7000
16.12.2025
17:35:14		434,9 Mio.
21,800
27
22,200
431
1.00022.006C
VIENNA INSURANCE GROUP AG
64,6000
+3,19 %
+2,0000
17.12.2025
10:50:06		8.268,8 Mio.
64,300
508
64,600
363
124.8227.999.082C
Zumtobel Group AG
3,5150
+1,88 %
+0,0650
17.12.2025
10:23:02		151,7 Mio.
3,515
130
3,545
569
19.83469.692C
EVN AG
27,0500
+1,12 %
+0,3000
17.12.2025
10:47:17		4.865,7 Mio.
26,950
545
27,050
241
30.268818.921C
SBO AG
27,5000
+1,10 %
+0,3000
17.12.2025
10:45:40		440,0 Mio.
27,500
289
27,750
297
48.1401.317.371C
VERBUND AG Kat. A
61,5500
+1,07 %
+0,6500
17.12.2025
10:49:20		10.477,9 Mio.
61,500
205
61,700
253
15.420941.999C
CA Immobilien Anlagen AG
23,1200
+1,05 %
+0,2400
17.12.2025
10:47:14		2.339,1 Mio.
23,140
133
23,180
435
27.566635.252C
UNIQA Insurance Group AG
15,4800
+1,04 %
+0,1600
17.12.2025
10:50:00		4.783,3 Mio.
15,440
689
15,480
1.667
153.6922.374.628C
voestalpine AG
38,9200
+0,93 %
+0,3600
17.12.2025
10:50:14		6.949,1 Mio.
38,980
17
39,020
103
99.0503.853.526C
OMV AG
46,6000
+0,87 %
+0,4000
17.12.2025
10:50:22		15.250,9 Mio.
46,600
242
46,660
131
90.0144.180.653C
CPI Europe AG
15,5900
+0,71 %
+0,1100
17.12.2025
10:49:45		2.161,9 Mio.
15,540
494
15,610
2.075
11.750182.493C
AUSTRIACARD HOLDINGS AG
5,8200
+0,69 %
+0,0400
17.12.2025
09:31:14		211,6 Mio.
5,750
1.637
5,890
1.637
4002.328C
FACC AG
11,7800
+0,51 %
+0,0600
17.12.2025
10:45:08		539,4 Mio.
11,660
45
11,800
925
19.974231.827C
Andritz AG
64,4000
-0,08 %
-0,0500
17.12.2025
10:50:23		6.697,6 Mio.
64,350
889
64,500
186
9.620618.921C
DO & CO AG
196,8000
-0,10 %
-0,2000
17.12.2025
10:32:26		2.161,5 Mio.
196,200
56
196,800
14
1.604315.396C
Erste Group Bank AG
98,3000
-0,30 %
-0,3000
17.12.2025
10:49:20		40.353,6 Mio.
98,200
450
98,300
165
60.7005.981.830C
Flughafen Wien AG
54,6000
-0,36 %
-0,2000
17.12.2025
10:42:53		4.586,4 Mio.
54,000
110
54,800
574
66636.168C
EuroTeleSites AG
4,5300
-0,44 %
-0,0200
17.12.2025
10:27:33		752,5 Mio.
4,530
604
4,600
984
1.5366.975C
Semperit AG Holding
12,8200
-0,62 %
-0,0800
17.12.2025
10:33:07		263,8 Mio.
12,680
630
12,820
475
8.662109.757C
AMAG Austria Metall AG
24,0000
-0,83 %
-0,2000
17.12.2025
09:08:11		846,3 Mio.
24,000
831
24,200
1.566
2004.800C
Lenzing AG
22,0500
-0,90 %
-0,2000
17.12.2025
10:37:08		851,5 Mio.
21,850
3.575
22,000
1.134
63.2361.396.363C
Palfinger AG
32,9000
-0,90 %
-0,3000
17.12.2025
10:50:15		1.236,8 Mio.
32,750
65
33,000
78
4.944163.158C
PORR AG
30,6000
-0,97 %
-0,3000
17.12.2025
10:40:17		1.201,9 Mio.
30,600
358
30,700
60
14.360441.916C
RHI Magnesita N.V.
30,1000
-0,99 %
-0,3000
17.12.2025
09:13:43		1.489,3 Mio.
30,400
243
30,700
240
2908.729C
STRABAG SE
79,0000
-1,00 %
-0,8000
17.12.2025
10:42:43		9.339,5 Mio.
78,900
8
79,100
134
5.222413.788C
Mayr-Melnhof Karton AG
84,2000
-1,17 %
-1,0000
17.12.2025
10:50:28		1.684,0 Mio.
84,200
23
84,700
84
2.934248.658C
Raiffeisen Bank Internat. AG
37,2800
-1,22 %
-0,4600
17.12.2025
10:50:20		12.262,9 Mio.
37,200
129
37,240
338
109.8684.126.110C
Wienerberger AG
30,7200
-1,29 %
-0,4000
17.12.2025
10:45:59		3.363,8 Mio.
30,680
858
30,780
608
54.2961.680.918C
UBM Development AG
21,0000
-1,41 %
-0,3000
17.12.2025
10:16:55		156,9 Mio.
21,000
3.363
21,200
684
11.744246.624C
Rosenbauer International AG
44,8000
-1,54 %
-0,7000
17.12.2025
09:49:44		457,0 Mio.
45,000
1.005
45,200
46
12.404559.208C
FREQUENTIS AG
72,6000
-1,63 %
-1,2000
17.12.2025
10:41:49		964,1 Mio.
72,600
400
73,200
9
4.462324.578C
AT&S Austria Tech.&Systemtech.
29,9000
-1,64 %
-0,5000
17.12.2025
10:37:45		1.161,6 Mio.
29,900
490
30,000
400
12.134365.430C
Agrana Beteiligungs-AG
11,3000
-1,74 %
-0,2000
17.12.2025
10:33:46		706,1 Mio.
11,300
143
11,400
308
15.130170.525C
PIERER Mobility AG
15,2200
-2,19 %
-0,3400
17.12.2025
10:42:14		514,4 Mio.
15,220
142
15,300
10
9.842151.965C
Kapsch TrafficCom AG
5,7200
-3,05 %
-0,1800
17.12.2025
09:24:49		81,8 Mio.
5,740
705
5,820
819
4.80027.380C
BAWAG Group AG
121,7000
-
17.12.2025
10:44:14		9.370,9 Mio.
121,700
443
121,900
276
14.4281.759.922C
Oesterreichische Post AG
30,8500
-
17.12.2025
10:42:15		2.084,0 Mio.
30,800
796
30,900
811
14.928459.545C
POLYTEC Holding AG
3,3000
-
17.12.2025
09:50:44		73,7 Mio.
3,300
136
3,320
664
2.4428.060C
Telekom Austria AG
8,6500
-
17.12.2025
10:42:49		5.747,9 Mio.
8,630
146
8,650
647
38.310329.127C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln