NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
EuroTeleSites AG
4,5500
+1,11 %
+0,0500
10.03.2026
14:31:51		755,9 Mio.
4,550
76
4,650
620
9784.453C
Kapsch TrafficCom AG
5,5200
-0,36 %
-0,0200
10.03.2026
15:59:13		78,9 Mio.
5,400
1.921
5,520
3.094
6.65036.171C
AUSTRIACARD HOLDINGS AG
6,9500
+7,59 %
+0,4900
10.03.2026
14:32:40		252,7 Mio.
6,950
387
7,040
1.563
6.91047.187C
Flughafen Wien AG
53,6000
+1,13 %
+0,6000
10.03.2026
15:49:43		4.502,4 Mio.
53,000
2.059
53,600
36
1.50079.680C
Zumtobel Group AG
4,2600
+2,77 %
+0,1150
10.03.2026
15:52:43		183,8 Mio.
4,205
1.222
4,260
1.445
19.00879.842C
Agrana Beteiligungs-AG
11,3500
+1,34 %
+0,1500
10.03.2026
15:53:20		709,2 Mio.
11,300
2.096
11,400
2.230
8.37095.053C
UBM Development AG
18,9000
+0,53 %
+0,1000
10.03.2026
16:01:52		141,2 Mio.
18,500
1.054
18,900
969
5.862109.421C
Addiko Bank AG
26,0000
-0,38 %
-0,1000
10.03.2026
15:19:59		507,0 Mio.
26,000
229
26,100
96
4.728122.910C
POLYTEC Holding AG
3,6000
+1,41 %
+0,0500
10.03.2026
16:10:32		80,4 Mio.
3,560
3.215
3,650
401
35.056125.649C
AMAG Austria Metall AG
27,0000
+0,37 %
+0,1000
10.03.2026
15:39:06		952,1 Mio.
26,900
406
27,000
1.770
5.234141.492C
Semperit AG Holding
12,3800
-1,75 %
-0,2200
10.03.2026
16:12:38		254,7 Mio.
12,320
7
12,380
533
17.334214.966C
Bajaj Mobility AG
15,5400
+0,26 %
+0,0400
10.03.2026
16:07:20		525,2 Mio.
15,540
478
15,720
17
14.530228.314C
Telekom Austria AG
9,3100
+1,20 %
+0,1100
10.03.2026
15:49:12		6.186,5 Mio.
9,260
115
9,330
700
28.030261.842C
FREQUENTIS AG
75,4000
+4,14 %
+3,0000
10.03.2026
12:49:44		1.001,3 Mio.
75,200
111
75,400
136
4.478332.148C
RHI Magnesita N.V.
29,5000
+5,73 %
+1,6000
10.03.2026
16:01:07		1.459,6 Mio.
29,400
147
29,500
99
11.938346.010C
Rosenbauer International AG
48,1000
+2,34 %
+1,1000
10.03.2026
16:03:23		490,6 Mio.
47,400
78
48,200
496
8.894424.511C
EVN AG
28,2500
+0,18 %
+0,0500
10.03.2026
16:09:03		5.081,6 Mio.
28,200
659
28,300
705
33.262937.812C
Palfinger AG
35,0500
+3,55 %
+1,2000
10.03.2026
16:14:11		1.317,6 Mio.
34,950
15
35,100
284
35.6581.248.087C
CPI Europe AG
15,8800
-0,63 %
-0,1000
10.03.2026
16:13:09		2.202,1 Mio.
15,840
766
15,920
424
87.7061.406.002C
Oesterreichische Post AG
34,4000
+2,23 %
+0,7500
10.03.2026
15:49:19		2.323,8 Mio.
34,300
745
34,400
213
54.2921.864.153C
CA Immobilien Anlagen AG
25,6200
+1,51 %
+0,3800
10.03.2026
16:10:23		2.592,0 Mio.
25,600
601
25,680
536
73.3421.876.680C
Mayr-Melnhof Karton AG
95,9000
+7,27 %
+6,5000
10.03.2026
16:14:16		1.918,0 Mio.
95,200
70
95,900
132
20.6661.946.366C
Lenzing AG
22,7000
+3,65 %
+0,8000
10.03.2026
16:11:33		876,6 Mio.
22,600
667
22,750
1.004
101.8502.290.416C
UNIQA Insurance Group AG
15,9600
+4,59 %
+0,7000
10.03.2026
16:12:22		4.931,6 Mio.
15,900
2.593
15,960
1.613
146.2342.304.775C
VIENNA INSURANCE GROUP AG
64,9000
+4,34 %
+2,7000
10.03.2026
16:14:17		8.307,2 Mio.
64,800
413
65,000
205
58.4983.768.668C
PORR AG
39,4500
+5,06 %
+1,9000
10.03.2026
16:13:01		1.549,5 Mio.
39,300
404
39,450
411
101.9423.952.746C
SBO AG
37,1000
+2,34 %
+0,8500
10.03.2026
15:59:59		593,6 Mio.
37,100
436
37,350
551
116.5744.302.643C
FACC AG
15,4400
+9,04 %
+1,2800
10.03.2026
16:13:04		707,0 Mio.
15,440
468
15,660
959
307.6164.649.879C
Andritz AG
68,3500
+2,86 %
+1,9000
10.03.2026
16:14:19		7.108,4 Mio.
68,300
350
68,400
24
74.7905.081.674C
STRABAG SE
89,9000
+2,86 %
+2,5000
10.03.2026
16:14:19		10.628,2 Mio.
89,800
95
89,900
136
61.9865.535.105C
DO & CO AG
189,8000
+10,48 %
+18,0000
10.03.2026
16:12:01		2.084,7 Mio.
190,000
70
190,400
34
33.6326.213.010C
VERBUND AG Kat. A
64,1000
-1,69 %
-1,1000
10.03.2026
16:14:38		10.912,0 Mio.
64,050
390
64,150
304
130.8068.305.350C
AT&S Austria Tech.&Systemtech.
49,1500
+11,83 %
+5,2000
10.03.2026
16:06:08		1.909,5 Mio.
49,050
929
49,350
331
183.5328.798.355C
BAWAG Group AG
126,4000
+3,86 %
+4,7000
10.03.2026
16:13:04		9.732,8 Mio.
126,400
143
126,500
12
112.53014.185.584C
Wienerberger AG
24,5600
+3,63 %
+0,8600
10.03.2026
16:13:06		2.689,3 Mio.
24,540
1.000
24,600
488
634.88215.520.480C
OMV AG
57,4000
-0,61 %
-0,3500
10.03.2026
16:12:33		18.785,5 Mio.
57,300
946
57,400
500
299.76817.064.125C
Raiffeisen Bank Internat. AG
39,7000
+7,82 %
+2,8800
10.03.2026
16:14:13		13.058,9 Mio.
39,700
291
39,780
251
482.09818.650.494C
voestalpine AG
41,7400
+6,86 %
+2,6800
10.03.2026
16:14:04		7.452,6 Mio.
41,700
551
41,800
682
464.47419.196.378C
Erste Group Bank AG
97,6000
+3,77 %
+3,5500
10.03.2026
16:14:25		40.066,2 Mio.
97,550
299
97,650
218
228.85022.328.433C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln