NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,0000
-0,38 %
-0,1000
11.03.2026
10:47:24		507,0 Mio.
26,000
1.268
26,100
64
66217.212C
Agrana Beteiligungs-AG
11,5000
+1,77 %
+0,2000
11.03.2026
10:28:05		718,6 Mio.
11,350
26
11,500
4.281
4.60852.974C
AMAG Austria Metall AG
26,8000
-0,37 %
-0,1000
11.03.2026
11:52:42		945,1 Mio.
26,700
408
26,800
268
1.50640.610C
Andritz AG
68,0000
-
11.03.2026
12:54:41		7.072,0 Mio.
67,900
282
68,100
192
38.8922.635.761C
AT&S Austria Tech.&Systemtech.
49,9000
+1,01 %
+0,5000
11.03.2026
12:53:56		1.938,6 Mio.
49,700
511
49,950
979
83.1564.118.154C
AUSTRIACARD HOLDINGS AG
7,1900
+3,45 %
+0,2400
11.03.2026
10:59:24		261,4 Mio.
7,090
437
7,190
1.563
3.16022.404C
Bajaj Mobility AG
15,8000
+1,67 %
+0,2600
11.03.2026
12:19:56		534,0 Mio.
15,800
168
15,880
361
6.566103.042C
BAWAG Group AG
123,7000
-0,72 %
-0,9000
11.03.2026
12:55:33		9.524,9 Mio.
123,600
287
123,800
250
42.7925.304.015C
CA Immobilien Anlagen AG
25,3800
-0,47 %
-0,1200
11.03.2026
12:48:00		2.567,7 Mio.
25,380
800
25,480
479
48.3681.226.929C
CPI Europe AG
15,8200
-0,69 %
-0,1100
11.03.2026
12:50:08		2.193,8 Mio.
15,770
780
15,850
139
50.470798.012C
DO & CO AG
184,6000
-2,64 %
-5,0000
11.03.2026
12:54:19		2.027,5 Mio.
184,000
37
185,000
35
21.4323.962.281C
Erste Group Bank AG
95,8500
-1,34 %
-1,3000
11.03.2026
12:56:59		39.347,8 Mio.
95,800
149
95,900
170
85.3988.202.145C
EuroTeleSites AG
4,5300
-0,22 %
-0,0100
11.03.2026
12:39:22		752,5 Mio.
4,530
1.662
4,620
252
3.09614.028C
EVN AG
27,2500
-2,68 %
-0,7500
11.03.2026
12:50:04		4.901,7 Mio.
27,250
332
27,350
173
45.8681.258.955C
FACC AG
15,0000
-3,97 %
-0,6200
11.03.2026
12:53:47		686,9 Mio.
14,960
308
15,160
1.517
65.294992.155C
Flughafen Wien AG
53,0000
-
11.03.2026
12:49:26		4.452,0 Mio.
53,000
1.809
53,400
211
55829.588C
FREQUENTIS AG
75,6000
+0,27 %
+0,2000
11.03.2026
12:54:27		1.004,0 Mio.
75,200
2
75,600
107
14.7741.101.562C
Kapsch TrafficCom AG
5,3000
-1,85 %
-0,1000
11.03.2026
12:31:14		75,8 Mio.
5,260
1.960
5,300
158
19.746105.460C
Lenzing AG
22,3000
-0,89 %
-0,2000
11.03.2026
12:54:20		861,2 Mio.
22,200
414
22,350
482
91.6402.031.278C
Mayr-Melnhof Karton AG
94,6000
-0,63 %
-0,6000
11.03.2026
12:50:04		1.892,0 Mio.
94,400
46
95,100
100
8.892839.345C
Oesterreichische Post AG
33,3000
-2,06 %
-0,7000
11.03.2026
12:49:26		2.249,5 Mio.
33,300
259
33,400
165
59.5601.980.175C
OMV AG
57,4000
+1,23 %
+0,7000
11.03.2026
12:49:17		18.785,5 Mio.
57,400
827
57,500
726
113.4086.478.884C
Palfinger AG
34,8500
-0,43 %
-0,1500
11.03.2026
12:27:33		1.310,1 Mio.
34,550
152
34,800
440
12.342428.428C
POLYTEC Holding AG
3,6000
-1,64 %
-0,0600
11.03.2026
11:35:46		80,4 Mio.
3,580
560
3,640
2.740
4.95017.942C
PORR AG
38,2500
-1,42 %
-0,5500
11.03.2026
12:54:19		1.502,4 Mio.
38,050
368
38,300
93
31.4301.207.660C
Raiffeisen Bank Internat. AG
39,1400
-0,66 %
-0,2600
11.03.2026
12:55:03		12.874,7 Mio.
39,040
445
39,140
368
124.7484.875.717C
RHI Magnesita N.V.
29,6000
-
11.03.2026
12:50:11		1.464,5 Mio.
29,400
884
29,800
400
9.706288.618C
Rosenbauer International AG
48,0000
-0,41 %
-0,2000
11.03.2026
09:44:42		489,6 Mio.
47,700
16
48,200
283
2029.682C
SBO AG
36,7000
-1,34 %
-0,5000
11.03.2026
12:38:38		587,2 Mio.
36,700
378
36,900
93
26.764996.223C
Semperit AG Holding
12,3200
+0,16 %
+0,0200
11.03.2026
12:06:28		253,5 Mio.
12,200
652
12,320
583
4.01449.517C
STRABAG SE
89,5000
-0,56 %
-0,5000
11.03.2026
12:54:19		10.580,9 Mio.
89,400
238
89,600
58
20.5041.830.404C
Telekom Austria AG
9,2500
-0,22 %
-0,0200
11.03.2026
12:33:15		6.146,6 Mio.
9,210
46
9,270
538
10.50497.506C
UBM Development AG
19,1000
-
11.03.2026
11:38:27		142,7 Mio.
18,850
57
19,200
418
86216.405C
UNIQA Insurance Group AG
15,7000
-1,13 %
-0,1800
11.03.2026
12:56:46		4.851,3 Mio.
15,680
3.954
15,700
106.833
224.9703.532.912C
VERBUND AG Kat. A
62,6000
-1,73 %
-1,1000
11.03.2026
12:56:40		10.656,6 Mio.
62,600
422
62,650
85
90.7945.669.452C
VIENNA INSURANCE GROUP AG
64,1000
-1,84 %
-1,2000
11.03.2026
12:50:09		8.204,8 Mio.
64,000
170
64,200
213
19.2221.228.933C
voestalpine AG
41,6600
-0,33 %
-0,1400
11.03.2026
12:55:03		7.438,4 Mio.
41,580
437
41,700
411
148.7386.172.336C
Wienerberger AG
24,4800
+0,16 %
+0,0400
11.03.2026
12:53:28		2.680,5 Mio.
24,420
688
24,520
846
232.3765.664.589C
Zumtobel Group AG
4,1600
-0,95 %
-0,0400
11.03.2026
12:04:14		179,5 Mio.
4,200
5.000
4,240
969
2.3929.956C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln