NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Flughafen Wien AG
53,4000
+0,75 %
+0,4000
11.03.2026
10:56:50		4.485,6 Mio.
53,000
2.060
53,400
223
321.700C
Rosenbauer International AG
48,0000
-0,41 %
-0,2000
11.03.2026
09:44:42		489,6 Mio.
47,600
268
48,200
354
2029.682C
Addiko Bank AG
26,0000
-0,38 %
-0,1000
11.03.2026
10:47:24		507,0 Mio.
26,000
1.268
26,100
470
66217.212C
UBM Development AG
18,8000
-1,57 %
-0,3000
11.03.2026
10:03:00		140,5 Mio.
18,800
1.603
19,250
1.320
79415.106C
Semperit AG Holding
12,4000
+0,81 %
+0,1000
11.03.2026
10:04:15		255,1 Mio.
12,360
723
12,500
581
1.01612.698C
AMAG Austria Metall AG
26,9000
-
11.03.2026
09:22:58		948,6 Mio.
26,700
408
26,900
355
1.29034.821C
EuroTeleSites AG
4,5300
-0,22 %
-0,0100
11.03.2026
10:13:19		752,5 Mio.
4,530
2.322
4,630
905
1.7387.873C
Zumtobel Group AG
4,1650
-0,83 %
-0,0350
11.03.2026
10:09:17		179,7 Mio.
4,165
1.983
4,255
2.043
2.3529.789C
Bajaj Mobility AG
15,5000
-0,26 %
-0,0400
11.03.2026
10:59:49		523,8 Mio.
15,500
2.150
15,700
274
2.69241.830C
AUSTRIACARD HOLDINGS AG
7,1900
+3,45 %
+0,2400
11.03.2026
10:59:24		261,4 Mio.
7,090
437
7,190
1.563
3.16022.404C
Agrana Beteiligungs-AG
11,5000
+1,77 %
+0,2000
11.03.2026
10:28:05		718,6 Mio.
11,300
4.159
11,500
5.096
4.60852.974C
POLYTEC Holding AG
3,6800
+0,55 %
+0,0200
11.03.2026
10:19:59		82,2 Mio.
3,570
1.002
3,680
4.935
4.90017.762C
FREQUENTIS AG
73,6000
-2,39 %
-1,8000
11.03.2026
11:02:23		977,4 Mio.
73,600
3
73,800
790
5.290394.391C
Mayr-Melnhof Karton AG
93,9000
-1,37 %
-1,3000
11.03.2026
11:01:15		1.878,0 Mio.
93,000
162
93,900
539
6.072573.164C
Palfinger AG
34,5000
-1,43 %
-0,5000
11.03.2026
10:54:10		1.297,0 Mio.
34,350
236
34,500
350
6.900238.746C
Telekom Austria AG
9,2300
-0,43 %
-0,0400
11.03.2026
10:39:49		6.133,3 Mio.
9,220
16
9,260
575
9.26286.027C
RHI Magnesita N.V.
29,1000
-1,69 %
-0,5000
11.03.2026
10:43:09		1.439,8 Mio.
29,000
1.170
29,300
514
9.444280.900C
STRABAG SE
88,8000
-1,33 %
-1,2000
11.03.2026
10:57:00		10.498,1 Mio.
88,600
57
88,900
150
10.342921.469C
DO & CO AG
183,0000
-3,48 %
-6,6000
11.03.2026
10:59:16		2.010,0 Mio.
182,600
45
183,400
147
11.3462.106.852C
Kapsch TrafficCom AG
5,2800
-2,22 %
-0,1200
11.03.2026
09:54:31		75,5 Mio.
5,260
570
5,320
1.560
13.61472.959C
VIENNA INSURANCE GROUP AG
63,8000
-2,30 %
-1,5000
11.03.2026
10:56:51		8.166,4 Mio.
63,700
204
63,900
418
15.352980.894C
BAWAG Group AG
123,2000
-1,12 %
-1,4000
11.03.2026
11:01:49		9.486,4 Mio.
123,100
243
123,400
205
19.4822.417.578C
Andritz AG
67,5500
-0,66 %
-0,4500
11.03.2026
11:01:53		7.025,2 Mio.
67,450
70
67,600
253
23.3401.579.927C
SBO AG
36,7000
-1,34 %
-0,5000
11.03.2026
10:57:40		587,2 Mio.
36,700
92
36,950
279
24.654918.628C
PORR AG
38,3000
-1,29 %
-0,5000
11.03.2026
10:59:50		1.504,4 Mio.
38,250
193
38,600
815
25.188968.234C
EVN AG
27,2000
-2,86 %
-0,8000
11.03.2026
11:01:12		4.892,7 Mio.
27,150
200
27,250
1.233
28.492784.793C
CA Immobilien Anlagen AG
25,3000
-0,78 %
-0,2000
11.03.2026
10:51:54		2.559,6 Mio.
25,220
200
25,280
461
36.606928.221C
Oesterreichische Post AG
32,9500
-3,09 %
-1,0500
11.03.2026
11:01:15		2.225,9 Mio.
32,950
398
33,100
263
38.2561.271.763C
CPI Europe AG
15,7000
-1,44 %
-0,2300
11.03.2026
11:01:25		2.177,1 Mio.
15,680
150
15,730
448
43.804692.593C
FACC AG
14,8000
-5,25 %
-0,8200
11.03.2026
10:55:03		677,7 Mio.
14,760
157
15,000
1.213
49.524755.498C
AT&S Austria Tech.&Systemtech.
49,3500
-0,10 %
-0,0500
11.03.2026
11:02:30		1.917,2 Mio.
49,200
202
49,400
1.410
55.0782.717.479C
Erste Group Bank AG
95,4000
-1,80 %
-1,7500
11.03.2026
11:01:50		39.163,1 Mio.
95,350
299
95,450
80
58.1305.578.924C
Lenzing AG
22,0000
-2,22 %
-0,5000
11.03.2026
11:01:52		849,6 Mio.
21,900
5.405
22,050
987
60.5901.343.992C
UNIQA Insurance Group AG
15,6200
-1,64 %
-0,2600
11.03.2026
11:01:01		4.826,6 Mio.
15,580
246
15,620
924
62.286979.199C
VERBUND AG Kat. A
61,9000
-2,83 %
-1,8000
11.03.2026
11:01:20		10.537,5 Mio.
61,900
485
62,050
162
63.0143.941.170C
OMV AG
57,1500
+0,79 %
+0,4500
11.03.2026
10:59:54		18.703,6 Mio.
57,150
168
57,200
447
79.4424.534.723C
Raiffeisen Bank Internat. AG
38,8000
-1,52 %
-0,6000
11.03.2026
10:56:48		12.762,9 Mio.
38,720
709
38,820
422
82.9023.240.650C
voestalpine AG
41,2000
-1,44 %
-0,6000
11.03.2026
10:59:41		7.356,2 Mio.
41,240
486
41,320
461
106.5844.421.924C
Wienerberger AG
24,1800
-1,06 %
-0,2600
11.03.2026
10:57:11		2.647,7 Mio.
24,180
1.310
24,220
174
135.9143.310.745C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln