NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
24,4000
+1,67 %
+0,4000
26.01.2026
12:41:35		475,8 Mio.
23,800
214
24,400
103
51612.348C
Agrana Beteiligungs-AG
11,4000
+1,79 %
+0,2000
26.01.2026
11:43:16		712,4 Mio.
11,200
3.507
11,400
2.361
8.08090.745C
AMAG Austria Metall AG
25,4000
-1,55 %
-0,4000
26.01.2026
11:43:13		895,7 Mio.
25,100
2.012
25,400
613
2.02051.758C
Andritz AG
72,0000
+0,28 %
+0,2000
26.01.2026
15:32:46		7.488,0 Mio.
71,950
1
72,050
177
31.2242.230.098C
AT&S Austria Tech.&Systemtech.
40,0500
-0,74 %
-0,3000
26.01.2026
15:35:22		1.555,9 Mio.
40,100
361
40,300
1.015
197.7568.024.410C
AUSTRIACARD HOLDINGS AG
6,3200
+3,61 %
+0,2200
26.01.2026
11:32:38		229,8 Mio.
6,300
1.563
6,320
830
3.20020.224C
Bajaj Mobility AG
16,5600
-3,16 %
-0,5400
26.01.2026
15:30:22		559,7 Mio.
16,600
184
16,780
580
15.308256.635C
BAWAG Group AG
138,8000
+1,83 %
+2,5000
26.01.2026
15:36:59		10.687,6 Mio.
138,800
89
139,000
259
58.2708.022.054C
CA Immobilien Anlagen AG
24,9400
+1,14 %
+0,2800
26.01.2026
15:35:03		2.523,2 Mio.
24,920
925
24,980
1.886
80.9782.007.868C
CPI Europe AG
15,6800
+0,06 %
+0,0100
26.01.2026
15:25:00		2.174,3 Mio.
15,670
7
15,720
693
33.760527.245C
DO & CO AG
197,0000
-1,75 %
-3,5000
26.01.2026
15:36:02		2.163,7 Mio.
196,600
46
197,200
222
25.6205.067.239C
Erste Group Bank AG
109,1000
+1,21 %
+1,3000
26.01.2026
15:37:09		44.787,1 Mio.
109,000
775
109,200
401
79.8908.676.891C
EuroTeleSites AG
4,3800
-0,45 %
-0,0200
26.01.2026
15:32:42		727,6 Mio.
4,380
1.830
4,450
1.095
32.154141.986C
EVN AG
28,5500
+3,07 %
+0,8500
26.01.2026
15:35:05		5.135,5 Mio.
28,450
918
28,600
1.781
151.4864.259.028C
FACC AG
11,7000
+1,21 %
+0,1400
26.01.2026
15:07:08		535,7 Mio.
11,620
1.230
11,700
2.935
175.8142.029.171C
Flughafen Wien AG
55,4000
+1,84 %
+1,0000
26.01.2026
15:25:11		4.653,6 Mio.
55,400
254
55,600
58
1.934106.830C
FREQUENTIS AG
82,4000
-2,37 %
-2,0000
26.01.2026
15:31:43		1.094,3 Mio.
81,600
197
82,400
2
9.734811.132C
Kapsch TrafficCom AG
5,8200
-1,69 %
-0,1000
26.01.2026
14:41:10		83,2 Mio.
5,840
1.547
5,940
160
13.30478.674C
Lenzing AG
26,5500
+2,91 %
+0,7500
26.01.2026
15:36:02		1.025,3 Mio.
26,400
1.089
26,600
475
98.3442.576.812C
Mayr-Melnhof Karton AG
97,7000
+0,72 %
+0,7000
26.01.2026
15:33:02		1.954,0 Mio.
97,600
18
97,900
54
13.1961.280.353C
Oesterreichische Post AG
32,8000
+1,08 %
+0,3500
26.01.2026
15:34:11		2.215,7 Mio.
32,700
1.030
32,850
1.872
45.3141.480.805C
OMV AG
49,5400
-1,12 %
-0,5600
26.01.2026
15:36:50		16.213,1 Mio.
49,500
657
49,580
528
253.47012.532.135C
Palfinger AG
36,1500
-2,30 %
-0,8500
26.01.2026
15:28:20		1.359,0 Mio.
36,100
12
36,300
1.153
26.958968.903C
POLYTEC Holding AG
3,8800
-
26.01.2026
13:36:30		86,6 Mio.
3,830
467
3,870
1.000
15.30458.770C
PORR AG
33,2000
-5,14 %
-1,8000
26.01.2026
15:32:15		1.304,0 Mio.
33,150
921
33,250
170
128.1044.316.349C
Raiffeisen Bank Internat. AG
39,4400
+1,34 %
+0,5200
26.01.2026
15:35:05		12.973,4 Mio.
39,420
953
39,480
270
259.85210.134.166C
RHI Magnesita N.V.
32,6000
-
26.01.2026
14:55:30		1.613,0 Mio.
32,400
1
32,600
920
6.302205.748C
Rosenbauer International AG
47,4000
+0,21 %
+0,1000
26.01.2026
14:43:45		483,5 Mio.
47,500
232
47,900
196
5.156243.865C
SBO AG
31,0000
-1,27 %
-0,4000
26.01.2026
15:37:41		496,0 Mio.
31,000
9.737
31,100
608
28.918903.349C
Semperit AG Holding
12,5600
-0,48 %
-0,0600
26.01.2026
13:38:58		258,4 Mio.
12,560
89
12,680
652
7.37092.797C
STRABAG SE
80,9000
-1,34 %
-1,1000
26.01.2026
15:37:15		9.564,2 Mio.
80,800
333
81,000
6
28.9262.335.290C
Telekom Austria AG
8,8100
-0,34 %
-0,0300
26.01.2026
15:37:02		5.854,2 Mio.
8,770
100
8,820
3.938
24.262213.257C
UBM Development AG
20,2000
+1,00 %
+0,2000
26.01.2026
15:00:59		150,9 Mio.
20,100
863
20,200
687
1.83036.932C
UNIQA Insurance Group AG
15,3600
+0,39 %
+0,0600
26.01.2026
15:33:29		4.746,2 Mio.
15,320
1.086
15,360
107
331.7405.078.376C
VERBUND AG Kat. A
61,6000
+0,33 %
+0,2000
26.01.2026
15:33:45		10.486,4 Mio.
61,550
207
61,700
586
50.7303.117.872C
VIENNA INSURANCE GROUP AG
65,4000
+2,03 %
+1,3000
26.01.2026
15:33:40		8.371,2 Mio.
65,300
153
65,500
272
79.8505.205.556C
voestalpine AG
40,1400
-0,45 %
-0,1800
26.01.2026
15:37:22		7.167,0 Mio.
40,120
138
40,160
4
337.73013.520.854C
Wienerberger AG
28,4000
+1,07 %
+0,3000
26.01.2026
15:33:31		3.109,7 Mio.
28,380
1.587
28,460
911
147.6964.164.224C
Zumtobel Group AG
3,5200
-0,28 %
-0,0100
26.01.2026
15:17:32		151,9 Mio.
3,520
1.700
3,560
500
20.98474.313C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln