NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
22,9000
+0,44 %
+0,1000
08.01.2026
11:49:04		446,6 Mio.
22,500
440
23,000
640
2004.563C
Agrana Beteiligungs-AG
11,3000
+0,44 %
+0,0500
08.01.2026
14:54:39		706,1 Mio.
11,250
934
11,300
761
5.16858.535C
AMAG Austria Metall AG
24,2000
-
08.01.2026
15:18:09		853,4 Mio.
24,000
513
24,200
354
84220.346C
Andritz AG
68,4500
-1,16 %
-0,8000
08.01.2026
15:45:12		7.118,8 Mio.
68,300
340
68,450
340
56.2603.854.535C
AT&S Austria Tech.&Systemtech.
32,1000
-8,02 %
-2,8000
08.01.2026
15:47:56		1.247,1 Mio.
31,950
457
32,100
501
293.8849.643.365C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,270
850
6,330
1.563
90564C
BAWAG Group AG
131,2000
-0,30 %
-0,4000
08.01.2026
15:47:16		10.102,4 Mio.
130,900
310
131,200
219
34.6284.544.535C
CA Immobilien Anlagen AG
23,7600
+1,54 %
+0,3600
08.01.2026
15:40:34		2.403,8 Mio.
23,760
925
23,800
100
52.7361.241.168C
CPI Europe AG
16,1000
+1,00 %
+0,1600
08.01.2026
15:40:37		2.232,6 Mio.
16,080
563
16,120
1.233
35.084560.815C
DO & CO AG
210,5000
+1,69 %
+3,5000
08.01.2026
15:42:55		2.312,0 Mio.
209,500
120
210,000
90
9.7702.040.818C
Erste Group Bank AG
104,2000
+0,29 %
+0,3000
08.01.2026
15:49:06		42.775,6 Mio.
104,100
275
104,300
144
84.4048.764.063C
EuroTeleSites AG
4,7000
-
08.01.2026
15:28:54		780,8 Mio.
4,620
1.089
4,710
4
18.14685.273C
EVN AG
28,4500
-0,87 %
-0,2500
08.01.2026
15:48:00		5.117,5 Mio.
28,400
936
28,500
292
50.0621.426.358C
FACC AG
11,1600
-2,62 %
-0,3000
08.01.2026
15:40:39		511,0 Mio.
11,140
7
11,200
170
57.232645.135C
Flughafen Wien AG
55,0000
-0,72 %
-0,4000
08.01.2026
15:25:57		4.620,0 Mio.
54,600
50
55,000
113
1.964107.416C
FREQUENTIS AG
79,8000
+2,57 %
+2,0000
08.01.2026
15:49:08		1.059,7 Mio.
79,800
9
80,400
400
14.5321.151.588C
Kapsch TrafficCom AG
5,9600
+1,02 %
+0,0600
08.01.2026
14:36:35		85,2 Mio.
5,900
150
5,960
423
5.18030.590C
Lenzing AG
23,6000
-3,28 %
-0,8000
08.01.2026
15:44:05		911,4 Mio.
23,500
947
23,650
435
122.6642.936.331C
Mayr-Melnhof Karton AG
95,7000
-2,25 %
-2,2000
08.01.2026
15:42:32		1.914,0 Mio.
95,600
161
96,100
21
6.988673.066C
Oesterreichische Post AG
31,9000
-0,16 %
-0,0500
08.01.2026
15:44:23		2.154,9 Mio.
31,850
1.449
31,950
409
19.714628.846C
OMV AG
47,0600
-0,72 %
-0,3400
08.01.2026
15:48:20		15.401,5 Mio.
47,020
2.334
47,060
366
183.5968.661.118C
Palfinger AG
36,3500
+0,28 %
+0,1000
08.01.2026
15:45:44		1.366,5 Mio.
36,000
49
36,350
85
31.5881.143.461C
PIERER Mobility AG
15,8000
-2,11 %
-0,3400
08.01.2026
14:45:55		534,0 Mio.
15,680
765
15,900
32
9.876157.769C
POLYTEC Holding AG
3,3300
-0,60 %
-0,0200
08.01.2026
15:21:15		74,4 Mio.
3,320
2.000
3,330
248
11.90239.711C
PORR AG
33,0000
-2,37 %
-0,8000
08.01.2026
15:45:50		1.296,2 Mio.
32,900
99
33,050
380
24.674818.033C
Raiffeisen Bank Internat. AG
37,6000
+0,53 %
+0,2000
08.01.2026
15:48:11		12.368,1 Mio.
37,580
171
37,620
1.020
237.0048.864.941C
RHI Magnesita N.V.
30,9000
-
08.01.2026
13:03:04		1.528,9 Mio.
30,800
359
31,200
1.031
2.16267.516C
Rosenbauer International AG
46,5000
+0,22 %
+0,1000
08.01.2026
12:22:18		474,3 Mio.
46,500
65
46,900
200
80637.482C
SBO AG
30,8500
-
08.01.2026
15:48:15		493,6 Mio.
30,850
307
30,950
2.852
46.7241.440.345C
Semperit AG Holding
13,4200
-1,32 %
-0,1800
08.01.2026
15:21:16		276,1 Mio.
13,200
245
13,340
372
22.546306.725C
STRABAG SE
82,7000
-1,55 %
-1,3000
08.01.2026
15:48:43		9.777,0 Mio.
82,700
3
82,900
330
17.9761.494.403C
Telekom Austria AG
9,0300
-0,99 %
-0,0900
08.01.2026
15:47:16		6.000,4 Mio.
8,970
297
9,030
1.007
24.522220.895C
UBM Development AG
20,9000
+3,47 %
+0,7000
08.01.2026
15:30:33		156,2 Mio.
20,800
854
21,000
450
8.640177.749C
UNIQA Insurance Group AG
15,5800
+0,52 %
+0,0800
08.01.2026
15:49:10		4.814,2 Mio.
15,560
347
15,600
2.269
142.0862.204.223C
VERBUND AG Kat. A
63,7500
-0,70 %
-0,4500
08.01.2026
15:48:37		10.852,4 Mio.
63,650
271
63,800
277
40.5122.578.635C
VIENNA INSURANCE GROUP AG
66,9000
-0,74 %
-0,5000
08.01.2026
15:36:05		8.563,2 Mio.
66,900
363
67,000
12
55.9583.752.267C
voestalpine AG
38,7200
-2,42 %
-0,9600
08.01.2026
15:47:50		6.913,4 Mio.
38,680
675
38,740
86
267.17410.344.754C
Wienerberger AG
29,3000
-1,21 %
-0,3600
08.01.2026
15:47:51		3.208,3 Mio.
29,240
419
29,340
887
214.4986.302.497C
Zumtobel Group AG
3,5000
-0,14 %
-0,0050
08.01.2026
15:21:08		151,0 Mio.
3,500
17.434
3,525
1.808
58.200205.188C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln