NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
POLYTEC Holding AG
3,3700
+0,60 %
+0,0200
07.01.2026
09:04:00		75,3 Mio.
3,310
7.000
3,370
3.174
3.15210.622C
Zumtobel Group AG
3,5850
+1,70 %
+0,0600
07.01.2026
10:26:35		154,7 Mio.
3,545
1.689
3,575
771
5.91420.997C
EuroTeleSites AG
4,5700
-1,08 %
-0,0500
07.01.2026
10:17:58		759,2 Mio.
4,570
40
4,630
105
4.12818.870C
Kapsch TrafficCom AG
5,8800
-0,34 %
-0,0200
07.01.2026
10:48:18		84,1 Mio.
5,800
2.147
5,880
840
1.3988.172C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,270
2.413
6,430
1.563
90564C
Telekom Austria AG
9,0300
+0,33 %
+0,0300
07.01.2026
10:43:30		6.000,4 Mio.
9,000
381
9,040
28
11.778105.775C
Agrana Beteiligungs-AG
11,2000
-1,32 %
-0,1500
07.01.2026
10:21:57		699,9 Mio.
11,200
2.526
11,300
2.846
2.71630.770C
FACC AG
11,6200
-1,02 %
-0,1200
07.01.2026
09:04:12		532,1 Mio.
11,620
313
11,740
777
2.58230.003C
Semperit AG Holding
12,8800
+0,47 %
+0,0600
07.01.2026
09:55:58		265,0 Mio.
12,840
979
12,880
377
1.68421.649C
UNIQA Insurance Group AG
15,3600
-0,13 %
-0,0200
07.01.2026
10:30:36		4.746,2 Mio.
15,320
801
15,360
66
26.206403.400C
CPI Europe AG
15,6900
+1,10 %
+0,1700
07.01.2026
10:34:50		2.175,7 Mio.
15,680
43
15,740
786
11.646182.015C
PIERER Mobility AG
16,0200
+1,26 %
+0,2000
07.01.2026
10:48:03		541,4 Mio.
15,960
347
16,120
235
1.17218.705C
UBM Development AG
20,1000
-
07.01.2026
10:41:39		150,2 Mio.
20,000
1.392
20,100
201
59411.836C
CA Immobilien Anlagen AG
22,5200
+0,99 %
+0,2200
07.01.2026
10:38:29		2.278,4 Mio.
22,540
1.216
22,600
890
43.578975.721C
Addiko Bank AG
22,4000
+0,45 %
+0,1000
07.01.2026
10:12:07		436,8 Mio.
22,400
70
22,900
406
1022.286C
Lenzing AG
23,9500
-2,44 %
-0,6000
07.01.2026
10:41:02		924,9 Mio.
23,900
475
24,050
1.234
36.070879.873C
AMAG Austria Metall AG
24,0000
-0,83 %
-0,2000
06.01.2026
16:08:50		846,3 Mio.
24,000
43
24,200
235
561.354C
EVN AG
28,5500
+0,88 %
+0,2500
07.01.2026
10:47:06		5.135,5 Mio.
28,450
1.577
28,550
141
33.364946.860C
SBO AG
30,2500
-1,47 %
-0,4500
07.01.2026
10:47:23		484,0 Mio.
30,150
805
30,350
376
38.7021.176.179C
Wienerberger AG
30,4400
+1,06 %
+0,3200
07.01.2026
10:48:27		3.333,1 Mio.
30,380
666
30,440
4
79.6322.431.722C
RHI Magnesita N.V.
30,4000
-1,62 %
-0,5000
06.01.2026
17:35:05		1.504,1 Mio.
30,500
982
31,000
1.058
2.90689.435C
Oesterreichische Post AG
32,0000
+0,31 %
+0,1000
07.01.2026
10:45:02		2.161,7 Mio.
31,900
340
32,000
13.924
11.606369.643C
PORR AG
33,0500
-1,78 %
-0,6000
07.01.2026
10:45:42		1.298,1 Mio.
33,100
545
33,250
115
25.680859.747C
AT&S Austria Tech.&Systemtech.
33,6500
-1,46 %
-0,5000
07.01.2026
10:46:49		1.307,3 Mio.
33,650
382
33,800
526
39.5441.341.734C
Palfinger AG
35,6000
+1,28 %
+0,4500
07.01.2026
10:25:17		1.338,3 Mio.
35,400
500
35,600
106
10.070355.393C
Raiffeisen Bank Internat. AG
37,6600
-1,67 %
-0,6400
07.01.2026
10:46:09		12.387,9 Mio.
37,600
159
37,680
1.218
103.7963.946.940C
voestalpine AG
39,2400
+1,98 %
+0,7600
07.01.2026
10:48:24		7.006,3 Mio.
39,220
429
39,320
288
195.4187.637.400C
Rosenbauer International AG
46,8000
-0,21 %
-0,1000
07.01.2026
09:49:13		477,4 Mio.
46,100
256
46,700
33
2.08695.625C
OMV AG
47,4800
-1,98 %
-0,9600
07.01.2026
10:48:24		15.538,9 Mio.
47,440
270
47,540
388
239.33611.408.545C
Flughafen Wien AG
55,6000
-
07.01.2026
10:34:55		4.670,4 Mio.
55,200
53
55,600
200
58832.372C
VERBUND AG Kat. A
64,2500
+3,05 %
+1,9000
07.01.2026
10:47:09		10.937,5 Mio.
64,100
48
64,250
605
55.5683.527.961C
VIENNA INSURANCE GROUP AG
67,6000
-1,31 %
-0,9000
07.01.2026
10:41:41		8.652,8 Mio.
67,600
1
67,700
219
15.8081.076.633C
Andritz AG
68,4000
+0,15 %
+0,1000
07.01.2026
10:43:47		7.113,6 Mio.
68,300
167
68,500
435
7.976546.685C
FREQUENTIS AG
76,6000
+2,13 %
+1,6000
07.01.2026
10:27:50		1.017,2 Mio.
76,400
14
76,800
44
16612.712C
STRABAG SE
83,6000
+2,20 %
+1,8000
07.01.2026
10:47:53		9.883,4 Mio.
83,500
3.311
83,600
80
18.2081.513.339C
Mayr-Melnhof Karton AG
96,6000
-0,10 %
-0,1000
07.01.2026
10:32:47		1.932,0 Mio.
96,400
44
97,000
103
11.3821.091.378C
Erste Group Bank AG
102,9000
-1,63 %
-1,7000
07.01.2026
10:44:32		42.241,9 Mio.
102,900
364
103,100
342
36.3043.767.620C
BAWAG Group AG
130,8000
-1,73 %
-2,3000
07.01.2026
10:47:05		10.071,6 Mio.
130,600
94
130,800
145
18.3462.417.827C
DO & CO AG
205,5000
-0,48 %
-1,0000
07.01.2026
10:48:11		2.257,1 Mio.
205,000
170
206,000
140
1.312269.769C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln