NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,0000
+1,17 %
+0,3000
05.02.2026
14:10:39		507,0 Mio.
26,000
406
26,500
304
1503.913C
Agrana Beteiligungs-AG
11,4500
+0,88 %
+0,1000
05.02.2026
13:34:40		715,5 Mio.
11,400
3.338
11,450
633
4.57452.524C
AMAG Austria Metall AG
26,1000
+0,38 %
+0,1000
05.02.2026
12:03:26		920,4 Mio.
26,000
1
26,100
425
1.30433.914C
Andritz AG
75,6500
-1,50 %
-1,1500
05.02.2026
14:11:02		7.867,6 Mio.
75,600
193
75,800
225
39.9463.022.670C
AT&S Austria Tech.&Systemtech.
48,9000
-3,17 %
-1,6000
05.02.2026
14:14:09		1.899,8 Mio.
48,900
274
49,200
1.868
333.37016.381.259C
AUSTRIACARD HOLDINGS AG
7,4000
-1,20 %
-0,0900
05.02.2026
10:41:53		269,0 Mio.
7,220
558
7,390
1.563
1.1248.326C
Bajaj Mobility AG
17,8000
+0,91 %
+0,1600
05.02.2026
13:45:42		601,6 Mio.
17,520
81
17,780
97
6.346112.167C
BAWAG Group AG
138,0000
-0,79 %
-1,1000
05.02.2026
14:14:11		10.626,0 Mio.
137,800
124
138,100
137
36.0584.970.325C
CA Immobilien Anlagen AG
24,7600
-
05.02.2026
14:07:44		2.505,0 Mio.
24,760
971
24,840
997
62.4841.540.762C
CPI Europe AG
15,7900
-1,00 %
-0,1600
05.02.2026
13:59:21		2.189,6 Mio.
15,760
468
15,820
78
13.526213.997C
DO & CO AG
192,8000
-0,72 %
-1,4000
05.02.2026
14:07:05		2.117,6 Mio.
192,400
76
192,800
100
11.0162.141.774C
Erste Group Bank AG
107,9000
-0,55 %
-0,6000
05.02.2026
14:13:59		44.294,5 Mio.
107,900
193
108,100
89
124.44013.472.872C
EuroTeleSites AG
4,3700
+1,16 %
+0,0500
05.02.2026
12:43:42		726,0 Mio.
4,370
705
4,410
1.094
4.20018.389C
EVN AG
28,8500
-1,54 %
-0,4500
05.02.2026
13:49:52		5.189,5 Mio.
28,850
4
28,900
383
47.1421.370.438C
FACC AG
11,3400
-0,35 %
-0,0400
05.02.2026
14:13:50		519,3 Mio.
11,280
634
11,340
396
55.790636.112C
Flughafen Wien AG
55,6000
-
05.02.2026
14:12:59		4.670,4 Mio.
55,600
570
56,000
83
1.18866.358C
FREQUENTIS AG
81,2000
-3,56 %
-3,0000
05.02.2026
14:01:23		1.078,3 Mio.
80,400
185
81,400
25
8.122669.417C
Kapsch TrafficCom AG
5,8800
+0,34 %
+0,0200
05.02.2026
13:57:06		84,1 Mio.
5,880
1.547
5,980
7.126
1.6509.855C
Lenzing AG
27,2500
-0,18 %
-0,0500
05.02.2026
14:11:01		1.052,3 Mio.
27,300
290
27,400
357
52.2661.425.210C
Mayr-Melnhof Karton AG
99,0000
-0,50 %
-0,5000
05.02.2026
13:59:57		1.980,0 Mio.
98,500
235
99,000
863
3.452341.128C
Oesterreichische Post AG
34,0000
+0,59 %
+0,2000
05.02.2026
14:13:58		2.296,8 Mio.
33,950
296
34,100
223
89.8683.071.353C
OMV AG
51,5000
-2,74 %
-1,4500
05.02.2026
14:12:13		16.854,5 Mio.
51,300
1.735
51,450
1.116
218.31011.332.178C
Palfinger AG
38,3500
-1,54 %
-0,6000
05.02.2026
14:08:22		1.441,7 Mio.
38,250
199
38,450
61
13.134502.930C
POLYTEC Holding AG
4,2300
-1,17 %
-0,0500
05.02.2026
14:09:40		94,5 Mio.
4,160
1.920
4,230
357
52.410217.928C
PORR AG
35,5500
+0,14 %
+0,0500
05.02.2026
14:08:30		1.396,3 Mio.
35,350
220
35,600
207
33.1001.170.135C
Raiffeisen Bank Internat. AG
42,1600
-3,70 %
-1,6200
05.02.2026
14:14:05		13.868,1 Mio.
42,080
100
42,120
21
322.84213.819.236C
RHI Magnesita N.V.
33,3000
-1,48 %
-0,5000
05.02.2026
12:24:19		1.647,6 Mio.
32,900
240
33,300
741
3.322110.408C
Rosenbauer International AG
47,2000
-
05.02.2026
14:04:53		481,4 Mio.
47,200
210
47,800
71
43420.558C
SBO AG
32,7000
-0,46 %
-0,1500
05.02.2026
14:09:58		523,2 Mio.
32,600
422
32,750
626
120.9503.957.126C
Semperit AG Holding
13,0600
+3,82 %
+0,4800
05.02.2026
14:01:37		268,7 Mio.
13,000
3.550
13,060
528
11.480147.406C
STRABAG SE
88,9000
-0,22 %
-0,2000
05.02.2026
14:02:15		10.509,9 Mio.
88,800
115
89,000
38
21.8681.939.025C
Telekom Austria AG
9,2900
-1,69 %
-0,1600
05.02.2026
13:57:57		6.173,2 Mio.
9,280
1.320
9,340
109
114.1261.070.498C
UBM Development AG
19,8000
-1,00 %
-0,2000
05.02.2026
13:57:05		147,9 Mio.
19,800
68
20,000
936
1.36427.227C
UNIQA Insurance Group AG
16,0000
-1,84 %
-0,3000
05.02.2026
13:55:33		4.944,0 Mio.
16,020
1.101
16,080
624
156.6282.519.789C
VERBUND AG Kat. A
60,8000
-0,65 %
-0,4000
05.02.2026
14:14:16		10.350,2 Mio.
60,700
24
60,800
44
49.5203.014.447C
VIENNA INSURANCE GROUP AG
67,0000
-1,18 %
-0,8000
05.02.2026
14:10:11		8.576,0 Mio.
66,900
231
67,200
356
45.0163.011.760C
voestalpine AG
41,4600
-
05.02.2026
14:12:05		7.402,6 Mio.
41,440
97
41,480
48
241.87810.046.607C
Wienerberger AG
29,0600
-1,62 %
-0,4800
05.02.2026
14:07:16		3.182,0 Mio.
29,020
704
29,060
63
156.6384.586.146C
Zumtobel Group AG
3,6200
+0,42 %
+0,0150
05.02.2026
13:49:25		156,2 Mio.
3,635
435
3,675
755
9.54234.564C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln