| Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 27,0000 | +2,66 % +0,7000 | 03.03.2026 09:09:24 | 526,5 Mio. | 25,000 400 | 26,500 300 | 280 | 7.560 | C | |
| 6,4000 | -7,11 % -0,4900 | 03.03.2026 16:03:45 | 232,7 Mio. | 6,220 1.563 | 6,380 1.563 | 4.088 | 26.437 | C | |
| 5,4000 | -1,82 % -0,1000 | 03.03.2026 15:30:52 | 77,2 Mio. | 5,400 8.151 | 5,460 2.535 | 13.052 | 71.099 | C | |
| 19,0500 | -1,55 % -0,3000 | 03.03.2026 15:47:56 | 142,3 Mio. | 19,050 421 | 19,450 61 | 6.788 | 130.169 | C | |
| 13,0000 | -2,40 % -0,3200 | 03.03.2026 16:03:17 | 267,5 Mio. | 13,000 2.117 | 13,060 37 | 16.358 | 213.686 | C | |
| 11,3500 | -1,30 % -0,1500 | 03.03.2026 16:10:21 | 709,2 Mio. | 11,300 700 | 11,400 644 | 18.948 | 217.827 | C | |
| 4,5600 | -1,51 % -0,0700 | 03.03.2026 15:36:26 | 757,5 Mio. | 4,500 881 | 4,600 223 | 61.000 | 274.692 | C | |
| 3,3000 | -8,84 % -0,3200 | 03.03.2026 16:39:18 | 73,7 Mio. | 3,300 751 | 3,400 200 | 97.074 | 333.403 | C | |
| 53,2000 | -2,21 % -1,2000 | 03.03.2026 16:11:12 | 4.468,8 Mio. | 52,200 156 | 53,200 24 | 7.044 | 371.202 | C | |
| 26,5000 | -7,02 % -2,0000 | 03.03.2026 16:22:47 | 934,5 Mio. | 26,600 500 | 26,900 414 | 15.316 | 414.004 | C | |
| 4,2000 | - | 03.03.2026 16:39:22 | 181,2 Mio. | 4,165 977 | 4,200 187 | 111.850 | 470.773 | C | |
| 15,7000 | -4,38 % -0,7200 | 03.03.2026 16:39:29 | 530,6 Mio. | 15,500 105 | 15,780 840 | 29.970 | 477.134 | C | |
| 9,2200 | -3,86 % -0,3700 | 03.03.2026 16:34:11 | 6.126,7 Mio. | 9,220 2.876 | 9,300 884 | 52.800 | 486.348 | C | |
| 45,3000 | -2,58 % -1,2000 | 03.03.2026 16:27:30 | 462,1 Mio. | 45,300 44 | 46,000 250 | 11.410 | 516.713 | C | |
| 31,4000 | -2,48 % -0,8000 | 03.03.2026 16:35:20 | 1.553,6 Mio. | 31,500 240 | 31,800 700 | 28.118 | 872.284 | C | |
| 94,7000 | -4,15 % -4,1000 | 03.03.2026 16:38:48 | 1.894,0 Mio. | 94,200 241 | 94,700 4 | 21.552 | 2.039.738 | C | |
| 73,0000 | -1,62 % -1,2000 | 03.03.2026 16:38:21 | 969,4 Mio. | 73,000 404 | 73,400 2 | 27.832 | 2.051.055 | C | |
| 28,0000 | -5,25 % -1,5500 | 03.03.2026 16:32:39 | 5.036,6 Mio. | 28,000 1.150 | 28,100 1.343 | 76.686 | 2.175.600 | C | |
| 15,9500 | -1,05 % -0,1700 | 03.03.2026 16:28:04 | 2.211,8 Mio. | 15,940 287 | 15,990 449 | 167.216 | 2.652.575 | C | |
| 35,6500 | -5,56 % -2,1000 | 03.03.2026 16:28:31 | 1.340,2 Mio. | 35,300 54 | 35,700 256 | 83.748 | 2.995.102 | C | |
| 25,3200 | -1,86 % -0,4800 | 03.03.2026 16:31:59 | 2.561,7 Mio. | 25,260 886 | 25,340 149 | 118.072 | 2.999.448 | C | |
| 33,8000 | -2,03 % -0,7000 | 03.03.2026 16:35:22 | 2.283,3 Mio. | 33,750 665 | 33,850 247 | 95.686 | 3.249.542 | C | |
| 21,9500 | -6,20 % -1,4500 | 03.03.2026 16:39:45 | 847,7 Mio. | 21,850 2.067 | 22,000 882 | 196.110 | 4.375.238 | C | |
| 62,0000 | -4,32 % -2,8000 | 03.03.2026 16:39:10 | 7.936,0 Mio. | 61,800 8 | 62,000 284 | 81.416 | 5.062.964 | C | |
| 15,3800 | -6,22 % -1,0200 | 03.03.2026 16:38:57 | 4.752,4 Mio. | 15,380 822 | 15,440 1.188 | 433.634 | 6.735.014 | C | |
| 33,7500 | -5,46 % -1,9500 | 03.03.2026 16:38:45 | 540,0 Mio. | 33,600 466 | 33,850 283 | 199.904 | 6.818.805 | C | |
| 181,8000 | -2,36 % -4,4000 | 03.03.2026 16:36:04 | 1.996,8 Mio. | 181,600 97 | 182,200 12 | 37.798 | 6.886.107 | C | |
| 12,4200 | -15,05 % -2,2000 | 03.03.2026 16:37:12 | 568,7 Mio. | 12,420 559 | 12,560 8 | 551.990 | 7.220.986 | C | |
| 38,0000 | -2,81 % -1,1000 | 03.03.2026 16:39:18 | 1.492,6 Mio. | 37,900 622 | 38,150 213 | 201.348 | 7.656.886 | C | |
| 69,7500 | -3,66 % -2,6500 | 03.03.2026 16:37:09 | 7.254,0 Mio. | 69,650 510 | 69,800 253 | 115.584 | 8.136.994 | C | |
| 90,3000 | -3,63 % -3,4000 | 03.03.2026 16:39:20 | 10.675,4 Mio. | 90,300 268 | 90,700 117 | 99.336 | 9.066.685 | C | |
| 25,7400 | -4,24 % -1,1400 | 03.03.2026 16:39:59 | 2.818,5 Mio. | 25,740 269 | 25,840 143 | 611.934 | 15.879.949 | C | |
| 45,4000 | -10,63 % -5,4000 | 03.03.2026 16:39:18 | 1.763,8 Mio. | 45,050 524 | 45,450 48 | 340.804 | 16.067.769 | C | |
| 122,7000 | -5,69 % -7,4000 | 03.03.2026 16:39:53 | 9.447,9 Mio. | 122,500 304 | 122,800 106 | 142.328 | 17.732.184 | C | |
| 63,3000 | -2,76 % -1,8000 | 03.03.2026 16:39:42 | 10.775,8 Mio. | 63,200 444 | 63,450 413 | 317.164 | 20.161.559 | C | |
| 37,3200 | -6,42 % -2,5600 | 03.03.2026 16:39:01 | 12.276,0 Mio. | 37,240 401 | 37,400 716 | 1.095.868 | 41.476.932 | C | |
| 94,3000 | -4,80 % -4,7500 | 03.03.2026 16:39:24 | 38.711,5 Mio. | 94,150 73 | 94,250 196 | 444.836 | 42.247.965 | C | |
| 54,9000 | -3,85 % -2,2000 | 03.03.2026 16:37:56 | 17.967,3 Mio. | 54,850 934 | 54,950 1.680 | 772.456 | 43.158.145 | C | |
| 42,1600 | -8,94 % -4,1400 | 03.03.2026 16:39:49 | 7.527,6 Mio. | 42,100 180 | 42,200 1.588 | 1.553.400 | 67.221.926 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)