NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
27,0000
+2,66 %
+0,7000
03.03.2026
09:09:24		526,5 Mio.
25,000
400
26,900
111
2807.560C
AUSTRIACARD HOLDINGS AG
6,9500
+0,87 %
+0,0600
03.03.2026
10:53:13		252,7 Mio.
6,420
1.563
6,580
1.563
4883.397C
UBM Development AG
19,5500
+1,03 %
+0,2000
03.03.2026
11:06:14		146,1 Mio.
19,200
85
19,500
50
1.40027.150C
Agrana Beteiligungs-AG
11,5000
-
03.03.2026
10:15:32		718,6 Mio.
11,500
6.412
11,550
4.199
1.43016.452C
Flughafen Wien AG
52,4000
-3,68 %
-2,0000
03.03.2026
11:24:33		4.401,6 Mio.
52,400
981
53,400
254
3.130165.263C
Semperit AG Holding
13,1000
-1,65 %
-0,2200
03.03.2026
10:53:21		269,5 Mio.
13,100
790
13,140
692
4.58060.022C
Kapsch TrafficCom AG
5,4600
-0,73 %
-0,0400
03.03.2026
11:08:27		78,1 Mio.
5,400
400
5,460
1.545
7.10038.966C
Mayr-Melnhof Karton AG
94,0000
-4,86 %
-4,8000
03.03.2026
11:17:25		1.880,0 Mio.
93,900
6
94,400
220
8.202777.365C
Rosenbauer International AG
44,9000
-3,44 %
-1,6000
03.03.2026
11:13:19		458,0 Mio.
44,300
4
44,900
200
8.666392.411C
AMAG Austria Metall AG
26,6000
-6,67 %
-1,9000
03.03.2026
11:16:27		938,0 Mio.
26,600
409
27,100
409
9.202250.401C
Bajaj Mobility AG
16,1000
-1,95 %
-0,3200
03.03.2026
11:24:24		544,1 Mio.
16,080
25
16,100
167
11.740190.580C
FREQUENTIS AG
73,2000
-1,35 %
-1,0000
03.03.2026
11:24:57		972,1 Mio.
73,200
622
73,800
20
14.0421.036.280C
Telekom Austria AG
9,3200
-2,82 %
-0,2700
03.03.2026
11:11:11		6.193,1 Mio.
9,210
587
9,270
125
17.850164.706C
DO & CO AG
181,0000
-2,79 %
-5,2000
03.03.2026
11:25:03		1.988,0 Mio.
180,600
54
181,000
2
18.0723.299.675C
EVN AG
28,4000
-3,89 %
-1,1500
03.03.2026
11:01:18		5.108,5 Mio.
28,250
177
28,300
196
18.886542.094C
RHI Magnesita N.V.
30,9000
-4,04 %
-1,3000
03.03.2026
10:59:21		1.528,9 Mio.
30,500
1.121
30,800
389
22.418693.955C
POLYTEC Holding AG
3,4500
-4,70 %
-0,1700
03.03.2026
11:26:32		77,0 Mio.
3,400
1.332
3,450
463
34.660122.186C
VIENNA INSURANCE GROUP AG
61,6000
-4,94 %
-3,2000
03.03.2026
11:24:48		7.884,8 Mio.
61,400
523
61,700
200
46.0842.870.116C
Palfinger AG
35,4500
-6,09 %
-2,3000
03.03.2026
11:27:01		1.332,7 Mio.
35,250
1.500
35,550
735
47.2861.697.363C
Andritz AG
69,9500
-3,38 %
-2,4500
03.03.2026
11:26:25		7.274,8 Mio.
69,900
116
70,000
143
47.7323.376.253C
CPI Europe AG
15,7100
-2,54 %
-0,4100
03.03.2026
11:04:02		2.178,5 Mio.
15,630
302
15,700
695
48.574767.404C
Oesterreichische Post AG
33,9500
-1,59 %
-0,5500
03.03.2026
11:26:56		2.293,4 Mio.
33,850
344
34,000
794
49.1021.672.674C
Zumtobel Group AG
4,2150
+0,36 %
+0,0150
03.03.2026
11:08:54		181,9 Mio.
4,175
467
4,240
354
49.662209.651C
EuroTeleSites AG
4,5500
-1,73 %
-0,0800
03.03.2026
11:06:52		755,9 Mio.
4,550
199
4,560
234
54.838246.795C
STRABAG SE
90,2000
-3,74 %
-3,5000
03.03.2026
11:26:55		10.663,6 Mio.
90,200
13
90,600
137
61.7805.666.659C
BAWAG Group AG
123,9000
-4,77 %
-6,2000
03.03.2026
11:26:48		9.540,3 Mio.
123,700
103
123,900
613
67.5688.480.245C
PORR AG
38,0000
-2,81 %
-1,1000
03.03.2026
11:26:22		1.492,6 Mio.
37,800
1.354
38,000
241
68.8522.626.335C
CA Immobilien Anlagen AG
25,2200
-2,25 %
-0,5800
03.03.2026
11:25:32		2.551,5 Mio.
25,200
200
25,260
979
71.3181.817.132C
SBO AG
34,1000
-4,48 %
-1,6000
03.03.2026
11:18:31		545,6 Mio.
34,000
185
34,200
188
85.8102.954.135C
Lenzing AG
22,1500
-5,34 %
-1,2500
03.03.2026
11:25:27		855,4 Mio.
22,100
20
22,200
810
92.2942.070.187C
AT&S Austria Tech.&Systemtech.
47,1000
-7,28 %
-3,7000
03.03.2026
11:26:25		1.829,8 Mio.
47,100
205
47,450
372
119.3745.738.810C
VERBUND AG Kat. A
62,3500
-4,22 %
-2,7500
03.03.2026
11:26:16		10.614,1 Mio.
62,300
564
62,500
355
142.3329.005.468C
Erste Group Bank AG
94,4500
-4,64 %
-4,6000
03.03.2026
11:27:03		38.773,1 Mio.
94,400
279
94,600
176
169.43416.222.449C
UNIQA Insurance Group AG
15,3800
-6,22 %
-1,0200
03.03.2026
11:21:45		4.752,4 Mio.
15,360
1.627
15,440
1.413
234.6983.669.678C
FACC AG
13,2400
-9,44 %
-1,3800
03.03.2026
11:26:03		606,3 Mio.
13,060
68
13,240
957
248.1503.343.339C
OMV AG
55,7500
-2,36 %
-1,3500
03.03.2026
11:26:47		18.245,5 Mio.
55,700
2.054
55,850
178
350.71219.814.472C
Wienerberger AG
25,7200
-4,32 %
-1,1600
03.03.2026
11:26:30		2.816,3 Mio.
25,700
2.982
25,800
957
388.81010.121.863C
Raiffeisen Bank Internat. AG
37,2200
-6,67 %
-2,6600
03.03.2026
11:26:26		12.243,1 Mio.
37,100
390
37,220
280
603.28622.982.784C
voestalpine AG
42,6400
-7,90 %
-3,6600
03.03.2026
11:27:03		7.613,3 Mio.
42,640
337
42,720
343
918.34440.073.526C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln