NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Kapsch TrafficCom AG
6,0400
-
10.02.2026
10:12:18		86,4 Mio.
5,960
199
6,040
2.719
6.80240.996C
Palfinger AG
40,0000
-
10.02.2026
10:06:07		1.503,7 Mio.
39,700
142
40,000
3.244
2.852113.726C
PORR AG
37,6500
-
10.02.2026
10:06:08		1.478,8 Mio.
37,450
368
37,650
51
8.018299.984C
Raiffeisen Bank Internat. AG
43,2800
-
10.02.2026
10:11:45		14.236,5 Mio.
43,220
386
43,360
564
53.9902.336.424C
Rosenbauer International AG
48,8000
-
10.02.2026
10:00:05		497,8 Mio.
48,800
18
48,900
541
43821.374C
STRABAG SE
92,2000
-
10.02.2026
10:13:00		10.900,1 Mio.
92,000
244
92,400
190
8.120743.522C
Telekom Austria AG
9,5800
-
10.02.2026
09:53:41		6.365,9 Mio.
9,550
572
9,600
2.066
9.37689.126C
UBM Development AG
20,0000
-
10.02.2026
09:27:10		149,4 Mio.
20,000
537
20,200
900
77415.520C
POLYTEC Holding AG
3,7200
-8,60 %
-0,3500
10.02.2026
10:13:36		83,1 Mio.
3,720
338
3,730
90
166.064631.767C
AUSTRIACARD HOLDINGS AG
7,2100
-2,57 %
-0,1900
06.02.2026
09:19:03		262,1 Mio.
7,230
1.563
7,400
97
2.00014.420C
VIENNA INSURANCE GROUP AG
66,8000
-2,05 %
-1,4000
10.02.2026
10:10:34		8.550,4 Mio.
66,600
1.196
66,800
75
37.0942.444.821C
Bajaj Mobility AG
17,1600
-1,94 %
-0,3400
10.02.2026
09:52:21		579,9 Mio.
17,160
254
17,340
29
3.97468.371C
FREQUENTIS AG
82,2000
-1,91 %
-1,6000
10.02.2026
10:11:28		1.091,6 Mio.
81,400
1.013
82,600
350
1.18497.502C
UNIQA Insurance Group AG
15,9400
-1,24 %
-0,2000
10.02.2026
10:14:12		4.925,5 Mio.
15,860
1.334
15,960
4.731
97.6981.543.694C
AMAG Austria Metall AG
26,0000
-1,14 %
-0,3000
09.02.2026
15:36:06		916,9 Mio.
26,000
436
26,300
1.278
4.834126.524C
Flughafen Wien AG
54,4000
-1,09 %
-0,6000
10.02.2026
09:07:56		4.569,6 Mio.
54,400
391
55,200
468
79243.357C
DO & CO AG
192,2000
-0,93 %
-1,8000
10.02.2026
10:13:26		2.111,0 Mio.
192,200
153
193,000
88
3.586693.018C
voestalpine AG
42,8600
-0,83 %
-0,3600
10.02.2026
10:14:07		7.652,6 Mio.
42,860
993
42,980
883
71.8443.078.862C
EuroTeleSites AG
4,3600
-0,68 %
-0,0300
10.02.2026
09:58:38		724,3 Mio.
4,360
1.237
4,390
1.442
1.0964.789C
AT&S Austria Tech.&Systemtech.
52,1000
-0,38 %
-0,2000
10.02.2026
10:13:57		2.024,1 Mio.
52,000
40
52,200
295
84.3204.333.951C
Addiko Bank AG
26,5000
-0,38 %
-0,1000
09.02.2026
17:35:14		516,8 Mio.
25,900
406
26,500
406
2.11855.730C
Oesterreichische Post AG
34,4500
-0,29 %
-0,1000
10.02.2026
10:14:09		2.327,2 Mio.
34,350
110
34,450
271
21.236734.703C
Erste Group Bank AG
109,2000
-0,18 %
-0,2000
10.02.2026
10:12:33		44.828,2 Mio.
109,100
666
109,300
161
28.4583.095.367C
Semperit AG Holding
13,1000
-0,15 %
-0,0200
10.02.2026
10:06:54		269,5 Mio.
13,000
2.751
13,100
523
8.596112.158C
BAWAG Group AG
138,2000
-0,07 %
-0,1000
10.02.2026
10:14:27		10.641,4 Mio.
138,000
127
138,300
292
13.9861.931.266C
CPI Europe AG
15,8600
+0,06 %
+0,0100
10.02.2026
10:10:08		2.199,3 Mio.
15,830
916
15,910
683
10.376163.864C
CA Immobilien Anlagen AG
25,4600
+0,32 %
+0,0800
10.02.2026
10:10:24		2.575,8 Mio.
25,420
1.190
25,480
20
30.944789.078C
Agrana Beteiligungs-AG
11,5500
+0,43 %
+0,0500
10.02.2026
09:56:46		721,7 Mio.
11,550
432
11,700
1.724
2.05223.821C
SBO AG
33,4500
+0,45 %
+0,1500
10.02.2026
10:12:01		535,2 Mio.
33,250
1.383
33,500
4.983
16.160537.294C
RHI Magnesita N.V.
34,2000
+0,59 %
+0,2000
10.02.2026
10:14:05		1.692,1 Mio.
34,200
620
34,400
1.145
1.24042.484C
EVN AG
29,3000
+0,69 %
+0,2000
10.02.2026
10:09:34		5.270,4 Mio.
29,150
456
29,250
288
14.440419.765C
Lenzing AG
27,2500
+0,74 %
+0,2000
10.02.2026
10:13:53		1.052,3 Mio.
27,250
887
27,450
608
47.0401.282.581C
OMV AG
53,1500
+0,76 %
+0,4000
10.02.2026
10:13:39		17.394,5 Mio.
53,100
728
53,200
1.150
122.1426.445.032C
Mayr-Melnhof Karton AG
99,4000
+0,91 %
+0,9000
10.02.2026
10:10:43		1.988,0 Mio.
99,400
435
100,600
691
10.8561.082.810C
Andritz AG
73,3000
+0,96 %
+0,7000
10.02.2026
10:10:42		7.623,2 Mio.
73,050
214
73,250
249
20.2581.483.403C
VERBUND AG Kat. A
61,3500
+1,24 %
+0,7500
10.02.2026
10:11:35		10.443,8 Mio.
61,200
421
61,350
2
23.8941.456.169C
Zumtobel Group AG
3,8050
+1,74 %
+0,0650
10.02.2026
10:07:35		164,2 Mio.
3,760
1.666
3,825
2.266
9.51436.217C
Wienerberger AG
30,4800
+2,14 %
+0,6400
10.02.2026
10:13:20		3.337,5 Mio.
30,380
2.045
30,460
35
167.9965.079.564C
FACC AG
11,7400
+2,98 %
+0,3400
10.02.2026
10:07:07		537,6 Mio.
11,660
750
11,760
879
88.4201.029.804C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln